精確 (3162)-永豐金-敦北券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
32.20
漲跌
▲0.35
漲幅
+1.10%
成交量
425張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	32.55	0	0.00	31.80	1	589	0.17%
2024/05/17	1	33.10	0	0.00	33.10	1	595	0.17%
2024/05/06	0	0.00	1	36.70	36.50	-1	606	-0.16%
2024/04/26	0	0.00	1	36.80	37.00	-1	634	-0.16%
2024/04/23	0	0.00	1	36.90	35.80	-1	642	-0.16%
2024/04/19	0	0.00	0	37.60	37.00	0	644	0.00%
2024/04/11	1	39.50	0	0.00	39.35	1	728	0.14%
2024/04/10	2	39.85	0	0.00	39.75	2	734	0.27%
2024/04/08	0	0.00	2	38.93	38.70	-2	780	-0.26%
2024/04/03	0	0.00	13	38.22	38.10	-13	834	-1.56%
2024/03/27	0	0.00	7	38.20	38.30	-7	876	-0.80%
2024/03/26	1	39.45	0	0.00	38.65	1	876	0.11%
2024/03/25	0	0.00	1	38.05	38.00	-1	877	-0.11%
2024/03/21	2	38.00	0	0.00	38.15	2	920	0.22%
2024/03/15	1.2	38.03	0	0.00	37.40	1.2	902	0.13%
2024/03/13	0	0.00	5.9	38.91	38.50	-5.9	891	-0.66%
2024/03/12	0	0.00	0.1	39.75	39.90	-0.1	886	-0.01%
2024/03/08	10	40.63	31	39.84	39.90	-21	936	-2.24%
2024/03/07	2	41.40	0	0.00	41.25	2	909	0.22%
2024/03/06	0	0.00	1	42.85	42.50	-1	892	-0.11%
2024/03/05	0	0.00	3	42.78	42.75	-3	887	-0.34%
2024/02/29	10	42.00	0	0.00	42.00	10	868	1.15%
2024/02/27	0	0.00	2	42.80	42.25	-2	862	-0.23%
2024/02/26	1	42.30	2	42.50	42.35	-1	856	-0.12%
2024/02/22	1	42.60	0	0.00	42.70	1	854	0.12%
2024/02/20	2	43.35	0	0.00	43.30	2	847	0.24%
2024/02/15	4	41.90	0	0.00	42.20	4	838	0.48%
2024/02/01	1	43.90	0	0.00	43.90	1	815	0.12%
2024/01/29	2	43.45	0	0.00	44.40	2	812	0.25%
2024/01/26	1	44.30	0	0.00	44.00	1	806	0.12%
2024/01/23	0	0.00	1	46.00	45.90	-1	805	-0.12%
2024/01/19	1	45.10	0	0.00	45.35	1	823	0.12%
2024/01/18	0	0.00	2	45.30	45.10	-2	826	-0.24%
2024/01/17	3	46.00	0	0.00	45.30	3	823	0.36%
2024/01/16	3	46.03	0	0.00	45.85	3	821	0.37%
2024/01/12	1	47.00	0	0.00	46.85	1	836	0.12%
2024/01/11	0	0.00	1	48.60	47.15	-1	817	-0.12%
2024/01/10	3	45.02	0	0.00	44.90	3	782	0.38%
2024/01/09	3	46.28	0	0.00	45.75	3	772	0.39%
2024/01/08	2	47.48	0	0.00	46.85	2	755	0.26%
2024/01/05	0	0.00	1	48.30	47.65	-1	747	-0.13%
2024/01/02	2	49.73	0	0.00	48.70	2	779	0.26%
2023/12/29	0	0.00	24	48.59	49.90	-24	739	-3.25%
2023/12/26	1	47.25	0	0.00	48.40	1	705	0.14%
2023/12/18	10	46.00	0	0.00	45.75	10	637	1.57%
2023/12/15	5	46.90	0	0.00	46.65	5	639	0.78%
2023/12/11	2	47.30	0	0.00	47.60	2	719	0.28%
2023/12/08	6	47.53	0	0.00	47.55	6	784	0.76%
2023/12/06	0.1	49.15	0	0.00	49.20	0.1	796	0.01%
2023/12/05	1	48.80	0	0.00	48.25	1	762	0.13%
2023/11/29	10	47.30	0	0.00	46.95	10	769	1.30%
2023/11/13	1	46.35	0	0.00	45.00	1	820	0.12%
2023/11/09	0	0.00	5	45.95	45.85	-5	859	-0.58%
2023/10/31	2.4	43.35	0.1	44.30	42.90	2.3	900	0.26%
2023/10/30	2	46.20	0	0.00	46.00	2	893	0.22%
2023/10/26	0.5	46.55	0	0.00	46.20	0.5	877	0.06%
2023/10/20	2	47.25	1	47.65	46.70	1	892	0.11%
2023/10/12	0	0.00	2.1	50.10	50.50	-2.1	936	-0.22%
2023/10/11	1.1	48.83	2	48.80	48.65	-0.9	936	-0.10%
2023/10/06	0	0.00	2	51.50	51.70	-2	925	-0.22%
2023/10/04	3	50.47	0	0.00	50.40	3	1,026	0.29%
2023/10/03	2.2	51.61	0	0.00	51.50	2.2	1,038	0.21%
2023/10/02	2	52.10	0	0.00	51.80	2	1,035	0.19%
2023/09/28	0	0.00	1	49.35	49.10	-1	1,043	-0.10%
2023/09/26	1	48.85	0	0.00	48.40	1	1,083	0.09%
2023/09/22	2	48.15	0	0.00	48.75	2	1,116	0.18%
2023/09/18	15	53.03	15	52.35	52.30	0	1,151	0.00%
2023/09/14	3	52.93	0	0.00	51.90	3	1,171	0.26%
2023/09/13	0	0.00	2	53.10	53.20	-2	1,150	-0.17%
2023/09/12	8	49.88	0	0.00	49.20	8	1,142	0.70%
2023/09/11	2	50.30	0	0.00	50.90	2	1,170	0.17%
2023/09/07	4	49.35	0	0.00	48.95	4	1,247	0.32%
2023/09/06	3	49.90	1	50.70	49.75	2	1,334	0.15%
2023/09/04	0	0.00	1	51.10	50.70	-1	1,415	-0.07%
2023/08/31	0	0.00	2	49.10	49.20	-2	1,438	-0.14%
2023/08/28	5	46.66	0	0.00	46.60	5	1,638	0.31%
2023/08/22	2	48.30	0	0.00	47.90	2	1,714	0.12%
2023/08/18	0	0.00	2	49.90	49.60	-2	1,771	-0.11%
2023/08/14	0	0.00	5	48.00	48.10	-5	1,913	-0.26%
2023/08/04	0	0.00	1	47.15	47.15	-1	2,017	-0.05%
2023/07/28	0	0.00	2	48.45	48.40	-2	2,024	-0.10%
2023/07/27	0	0.00	1	49.00	48.80	-1	2,041	-0.05%
2023/07/17	1	46.80	0	0.00	49.20	1	2,206	0.05%
2023/07/14	0	0.00	1	47.15	47.15	-1	2,220	-0.05%
2023/07/12	9	47.40	1	47.75	47.25	8	2,294	0.35%
2023/07/11	8.1	49.58	0	0.00	48.95	8.1	2,284	0.35%
2023/07/10	0	0.00	15	51.20	51.00	-15	2,342	-0.64%
2023/07/07	0.1	51.20	1	50.70	51.80	-0.9	2,428	-0.04%
2023/07/06	10	51.63	1	51.50	51.20	9	2,529	0.36%
2023/07/05	0.1	53.00	1	53.00	52.50	-0.9	2,608	-0.03%
2023/07/04	11	53.15	5	53.42	53.40	6	2,675	0.22%
2023/07/03	1	52.80	0	0.00	53.20	1	2,691	0.04%
2023/06/30	1	51.90	0	0.00	52.30	1	2,748	0.04%
2023/06/28	1	52.70	0	0.00	52.70	1	2,775	0.04%
2023/06/27	0.8	52.00	0	0.00	52.30	0.8	2,841	0.03%
2023/06/26	1	52.70	0	0.00	52.40	1	2,861	0.03%
2023/06/21	10	53.85	0	0.00	53.40	10	2,961	0.34%
2023/06/20	1	54.50	0	0.00	54.10	1	3,078	0.03%
2023/06/19	1	55.00	0	0.00	54.40	1	3,396	0.03%
2023/06/16	0	0.00	2	55.60	55.60	-2	3,833	-0.05%
2023/06/15	12.2	55.42	0	0.00	56.40	12.2	3,880	0.31%
2023/06/14	0.2	56.20	0	0.00	55.60	0.2	4,002	0.00%
2023/06/13	2	55.50	7	55.67	55.50	-5	4,175	-0.12%
2023/06/12	5	56.40	3	56.27	56.00	2	4,634	0.04%
2023/06/08	6.1	54.80	10	54.05	53.00	-3.9	5,242	-0.07%
2023/06/07	3	55.23	0	0.00	54.80	3	5,279	0.06%
2023/06/06	0	0.00	1	55.40	54.60	-1	5,386	-0.02%
2023/06/05	8	55.41	9	55.10	55.30	-1	5,414	-0.02%
2023/06/02	3	53.27	0	0.00	52.80	3	5,371	0.06%
2023/06/01	3	54.53	1	54.10	54.40	2	5,484	0.04%
2023/05/29	1	51.60	0	0.00	52.20	1	5,707	0.02%
2023/05/26	0.1	53.29	0	0.00	52.60	0.1	5,776	0.00%
2023/05/25	1	53.50	0	0.00	53.30	1	5,856	0.02%
2023/05/22	3	54.60	0	0.00	54.80	3	5,834	0.05%
2023/05/19	0	0.00	2	52.90	52.50	-2	5,832	-0.03%
2023/05/18	7	53.19	1	54.50	53.10	6	5,897	0.10%
2023/05/17	1	53.80	6	52.50	53.80	-5	5,881	-0.09%
2023/05/16	1	51.40	0	0.00	51.40	1	5,878	0.02%
2023/05/15	2	51.25	0	0.00	50.80	2	5,932	0.03%
2023/05/09	1	50.80	0	0.00	50.50	1	6,578	0.02%
2023/05/05	1	51.40	0	0.00	51.40	1	6,643	0.02%
2023/05/03	1	52.30	0	0.00	51.90	1	6,895	0.01%
2023/04/26	1	50.80	0	0.00	51.20	1	6,952	0.01%
2023/04/25	0.2	53.30	0	0.00	50.80	0.2	6,950	0.00%
2023/04/24	1	51.90	2	51.40	52.30	-1	6,920	-0.01%
2023/04/20	4.2	52.56	1	53.00	51.90	3.2	6,923	0.05%
2023/04/19	0	0.00	2	54.60	54.30	-2	6,877	-0.03%
2023/04/18	3	55.63	0	0.00	54.50	3	6,875	0.04%
2023/04/14	1	55.80	0	0.00	56.10	1	6,915	0.01%
2023/04/13	5	56.26	2	56.00	55.60	3	6,902	0.04%
2023/04/11	3	56.07	0	0.00	55.20	3	6,764	0.04%
2023/04/10	2	57.65	3	57.87	57.40	-1	6,698	-0.01%
2023/04/07	1	61.20	3	60.30	59.60	-2	6,645	-0.03%
2023/04/06	5	59.54	0	0.00	60.40	5	6,571	0.08%
2023/03/31	1	60.60	0	0.00	60.50	1	6,582	0.02%
2023/03/28	4	58.03	3.3	57.94	58.40	0.8	7,079	0.01%
2023/03/27	1	59.50	0	0.00	59.00	1	7,129	0.01%
2023/03/24	7	60.23	4	60.75	59.80	3	7,252	0.04%
2023/03/23	11	61.22	9	61.07	61.60	2	7,357	0.03%
2023/03/22	23	62.32	22	62.74	62.60	1	7,266	0.01%
2023/03/21	7	61.81	9	61.77	61.30	-2	6,954	-0.03%
2023/03/20	0	0.00	70	58.23	57.20	-70	6,555	-1.07%
2023/03/17	64	57.36	6	57.85	56.70	58	6,480	0.89%
2023/03/16	9	56.31	15	56.59	55.30	-6	6,360	-0.09%
2023/03/15	33	59.08	161	60.50	57.80	-128	6,188	-2.07%	大賣/鉅額交易
2023/03/14	200.3	59.26	64	60.35	60.00	136.3	5,701	2.39%	大買/鉅額交易
2023/03/13	10	56.25	12	56.31	55.30	-2	5,252	-0.04%
2023/03/10	3	53.47	0	0.00	54.00	3	5,085	0.06%
2023/03/09	0	0.00	4	56.48	55.30	-4	5,100	-0.08%
2023/03/08	0	0.00	4	55.20	56.10	-4	4,991	-0.08%
2023/03/07	0	0.00	2	55.10	54.90	-2	4,972	-0.04%
2023/03/06	14	56.41	13	55.42	56.50	1	4,890	0.02%
2023/03/03	5	57.04	13	57.65	57.10	-8	4,748	-0.17%
2023/03/02	2	55.70	3	55.10	55.10	-1	4,584	-0.02%
2023/03/01	0	0.00	2	54.60	55.00	-2	4,527	-0.04%
2023/02/24	15	54.36	3	53.90	53.90	12	4,471	0.27%
2023/02/23	2	54.45	2	55.60	55.40	0	4,389	0.00%
2023/02/22	2	53.35	0	0.00	53.50	2	4,316	0.05%
2023/02/21	1	52.80	0	0.00	52.80	1	4,326	0.02%
2023/02/17	2	53.80	5	53.86	54.30	-3	4,255	-0.07%
2023/02/16	2	52.50	0	0.00	54.00	2	4,228	0.05%
2023/02/14	1	50.90	0	0.00	51.60	1	4,214	0.02%
2023/02/10	12	53.45	12	52.31	51.30	0	4,222	0.00%
2023/02/09	9	56.89	4	56.50	56.10	5	3,982	0.13%
2023/02/08	2	58.50	30	57.91	57.80	-28	3,809	-0.73%
2023/02/07	0	0.00	2	53.90	55.10	-2	3,586	-0.06%
2023/02/03	0	0.00	3	52.30	51.40	-3	3,457	-0.09%
2023/02/01	1	51.20	1	53.20	51.90	0	3,320	0.00%
2023/01/31	4	49.93	0	0.00	49.95	4	3,151	0.13%
2023/01/30	0	0.00	6	50.20	49.95	-6	3,129	-0.19%
2023/01/17	1	47.80	0	0.00	47.75	1	3,152	0.03%
2023/01/16	1	47.15	0	0.00	47.80	1	3,145	0.03%
2023/01/11	0	0.00	3	48.35	47.95	-3	3,129	-0.10%
2023/01/10	3	49.05	0	0.00	49.00	3	3,103	0.10%
2023/01/09	3	47.58	0	0.00	47.60	3	3,072	0.10%
2023/01/06	1	48.50	0	0.00	48.35	1	3,053	0.03%
2023/01/05	2	50.25	2	50.18	49.50	0	3,044	0.00%
2023/01/04	3	50.05	2	49.70	50.00	1	2,994	0.03%
2023/01/03	1	49.05	0	0.00	49.15	1	2,926	0.03%
2022/12/28	1	48.10	0	0.00	47.05	1	2,865	0.03%
2022/12/27	3	50.20	2	50.45	50.10	1	2,832	0.04%
2022/12/23	0	0.00	2	48.85	49.00	-2	2,823	-0.07%
2022/12/22	4	48.11	3	48.28	49.65	1	2,826	0.04%
2022/12/21	0	0.00	1	50.00	50.60	-1	2,694	-0.04%
2022/12/20	9	50.97	8	52.23	49.35	1	2,640	0.04%
2022/12/19	0	0.00	4	52.35	50.80	-4	2,399	-0.17%
2022/12/16	3	53.80	5	53.30	53.60	-2	2,369	-0.08%
2022/12/15	4	53.28	2	53.75	53.70	2	2,321	0.09%
2022/12/14	0	0.00	2	47.95	48.95	-2	2,371	-0.08%
2022/12/13	1	47.45	0	0.00	47.45	1	2,473	0.04%
2022/12/12	0	0.00	7	48.01	48.75	-7	2,451	-0.29%
2022/12/09	3	47.60	0	0.00	48.15	3	2,395	0.13%
2022/12/08	1	48.10	0	0.00	47.90	1	2,391	0.04%
2022/12/07	1	45.50	0	0.00	45.55	1	2,345	0.04%
2022/12/06	0	0.00	1	48.00	46.70	-1	2,320	-0.04%
2022/12/05	8	49.38	1	48.45	48.15	7	2,293	0.31%
2022/12/01	21	47.25	30	46.37	47.75	-9	2,197	-0.41%
2022/11/29	11	44.62	0	0.00	44.50	11	2,089	0.53%
2022/11/24	0	0.00	1	44.35	44.30	-1	2,050	-0.05%
2022/11/23	1	44.90	1	44.00	44.50	0	2,060	0.00%
2022/11/21	0	0.00	1	44.05	43.65	-1	2,111	-0.05%
2022/11/17	0	0.00	1.5	46.11	45.85	-1.5	2,126	-0.07%
2022/11/11	0	0.00	1	43.10	42.15	-1	2,137	-0.05%
2022/11/10	1	44.20	2	43.38	43.05	-1	2,095	-0.05%
2022/11/09	4	44.50	6	44.50	42.95	-2	2,074	-0.10%
2022/11/08	0	0.00	2	42.60	41.95	-2	1,988	-0.10%
2022/11/01	3	41.80	0	0.00	41.55	3	2,048	0.15%
2022/10/31	0	0.00	1	40.40	40.80	-1	2,045	-0.05%
2022/10/26	0	0.00	2.9	37.78	38.50	-2.9	2,044	-0.14%
2022/10/25	0	0.00	1	39.90	39.00	-1	2,023	-0.05%
2022/10/24	1	41.90	0	0.00	41.45	1	1,967	0.05%
2022/10/19	1	42.70	0	0.00	42.65	1	1,974	0.05%
2022/10/11	0	0.00	1	43.50	43.80	-1	1,951	-0.05%
2022/10/06	1	45.75	0	0.00	46.55	1	2,004	0.05%
2022/10/04	3	46.13	1	46.35	46.60	2	1,960	0.10%
2022/10/03	2	47.08	0	0.00	46.35	2	1,949	0.10%
2022/09/30	1	46.85	0	0.00	47.30	1	1,932	0.05%
2022/09/28	0	0.00	1	43.85	43.95	-1	1,847	-0.05%
2022/09/27	0	0.00	1	48.35	48.00	-1	1,747	-0.06%
2022/09/26	0	0.00	2	48.10	48.00	-2	1,703	-0.12%
2022/09/23	1	51.20	1	50.20	51.10	0	1,643	0.00%
2022/09/22	1	51.50	4	51.23	53.00	-3	1,549	-0.19%
2022/09/21	5	51.72	2	52.15	51.00	3	1,424	0.21%
2022/09/19	0	0.00	1	47.95	47.70	-1	999	-0.10%
2022/09/16	0	0.00	2	49.10	49.45	-2	983	-0.20%
2022/09/15	4	49.63	0	0.00	49.45	4	970	0.41%
2022/09/13	1	47.90	0	0.00	47.45	1	926	0.11%
2022/09/08	2	47.55	0	0.00	47.20	2	906	0.22%
2022/09/07	4	46.55	0	0.00	46.60	4	888	0.45%
2022/09/06	1	47.45	1	46.90	47.35	0	881	0.00%
2022/09/02	1	49.15	0	0.00	49.35	1	851	0.12%
2022/08/31	1	49.20	0	0.00	49.55	1	831	0.12%
2022/08/30	1	50.10	0	0.00	50.00	1	811	0.12%
2022/08/24	7	50.34	7	50.77	49.70	0	686	0.00%
2022/08/22	0	0.00	4	50.00	49.70	-4	632	-0.63%
2022/08/17	11	46.38	0	0.00	46.50	11	518	2.12%
2022/08/09	1	44.50	0	0.00	44.80	1	370	0.27%
2022/08/05	0	0.00	2	43.18	44.50	-2	366	-0.55%
2022/08/03	3	42.92	0	0.00	42.50	3	353	0.85%
2022/08/02	4	44.25	0	0.00	43.90	4	348	1.15%
2022/07/27	7	42.49	0	0.00	42.60	7	298	2.35%
2022/07/19	10	45.30	6	45.37	45.60	4	264	1.51%
2022/07/15	6	45.95	0	0.00	45.40	6	236	2.53%
2022/06/27	1	38.05	0	0.00	38.30	1	131	0.76%
2022/06/08	1	40.45	0	0.00	39.90	1	146	0.68%
2022/05/12	0	0.00	2	35.33	34.20	-2	206	-0.97%
2022/04/27	0	0.00	1	37.00	36.60	-1	259	-0.39%
2022/04/19	1	39.90	0	0.00	39.65	1	549	0.18%
2022/03/08	0	0.00	5	40.99	40.35	-5	688	-0.73%
2022/02/18	0	0.00	1	45.50	45.50	-1	751	-0.13%
2022/02/11	1	45.95	0	0.00	45.95	1	754	0.13%
2022/02/10	1	46.75	0	0.00	46.10	1	757	0.13%
2022/02/08	1	45.60	0	0.00	46.10	1	757	0.13%
2022/02/07	2	45.93	0	0.00	45.60	2	759	0.26%
2022/01/26	2	45.30	0	0.00	45.55	2	761	0.26%
2022/01/20	0	0.00	1	47.30	47.05	-1	818	-0.12%
2022/01/18	2	48.65	2	48.20	48.20	0	804	0.00%
2022/01/17	2	48.15	2	48.25	48.05	0	803	0.00%
2022/01/14	2	47.58	13	46.90	47.65	-11	789	-1.39%
2022/01/12	15	51.83	7	51.40	51.30	8	659	1.21%
2022/01/11	5	49.61	0	0.00	48.20	5	544	0.92%
2022/01/10	0	0.00	1	48.40	48.30	-1	469	-0.21%
2022/01/07	0	0.00	4	46.71	46.30	-4	454	-0.88%
2021/12/30	1	45.80	0	0.00	46.00	1	534	0.19%
2021/12/29	2	46.00	0	0.00	46.00	2	547	0.37%
2021/12/27	1	46.30	0	0.00	46.30	1	604	0.17%
2021/12/16	0	0.00	1	47.05	47.00	-1	871	-0.11%
2021/12/15	0	0.00	1	47.00	47.00	-1	883	-0.11%
2021/12/14	1	46.85	5	47.21	46.55	-4	900	-0.44%
2021/12/09	2	46.38	0	0.00	46.15	2	932	0.21%
2021/12/08	3	46.55	0	0.00	46.50	3	931	0.32%
2021/11/30	0	0.00	1	47.80	47.25	-1	941	-0.11%
2021/11/26	0	0.00	1	50.00	48.20	-1	931	-0.11%
2021/11/25	0	0.00	7	49.17	49.85	-7	919	-0.76%
2021/11/24	0	0.00	1	48.85	48.80	-1	911	-0.11%
2021/11/23	1	49.00	0	0.00	48.40	1	907	0.11%
2021/11/18	1	46.15	0	0.00	46.10	1	862	0.12%
2021/11/15	2	45.60	0	0.00	45.45	2	849	0.24%
2021/11/12	0	0.00	1	45.30	45.25	-1	846	-0.12%
2021/11/08	1	45.90	0	0.00	45.50	1	835	0.12%
2021/11/04	1	48.45	0	0.00	48.45	1	827	0.12%
2021/11/01	1	50.10	1	49.80	49.60	0	831	0.00%
2021/10/29	1	48.60	1	49.00	48.55	0	810	0.00%
2021/10/27	1	45.10	0	0.00	45.90	1	786	0.13%
2021/10/13	1	44.50	0	0.00	44.55	1	762	0.13%
2021/10/08	4	48.13	3	49.03	48.95	1	732	0.14%
2021/10/07	0	0.00	47	44.71	45.35	-47	676	-6.94%
2021/10/06	1	43.90	2	44.68	43.60	-1	665	-0.15%
2021/10/04	5	45.33	9	44.98	43.90	-4	631	-0.63%
2021/10/01	17	47.69	2	47.30	46.35	15	590	2.54%
2021/09/30	9	51.94	4	51.70	51.50	5	517	0.97%
2021/09/29	19	54.54	0	0.00	54.50	19	497	3.82%
2021/09/28	15	57.32	4	58.30	58.90	11	461	2.38%
2021/09/27	6	56.10	1	56.50	56.80	5	412	1.21%
2021/09/24	1	49.00	0	0.00	51.70	1	369	0.27%
2021/09/23	1	47.50	0	0.00	47.20	1	347	0.29%
2021/09/22	0	0.00	4	42.95	44.65	-4	335	-1.19%
2021/09/16	4	49.65	0	0.00	49.65	4	303	1.32%
2021/09/07	1	43.95	0	0.00	43.75	1	246	0.41%