全科 (3209)-永豐金-敦北券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.20
漲跌
▼0.20
漲幅
-0.56%
成交量
1,288張
產業
上市電子通路類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	36.05	36.00	-1	4,863	-0.02%
2024/12/02	0	0.00	9	36.60	36.15	-9	4,849	-0.19%
2024/11/29	1	36.60	0	0.00	36.55	1	4,838	0.02%
2024/11/27	0	0.00	6	36.73	36.40	-6	4,825	-0.12%
2024/11/21	0	0.00	2	37.10	37.05	-2	4,746	-0.04%
2024/11/20	1	37.50	1	37.55	37.30	0	4,729	0.00%
2024/11/19	4	39.75	6	39.08	38.85	-2	4,634	-0.04%
2024/11/18	11	39.29	9.1	39.50	39.20	2	4,562	0.04%
2024/11/15	3	39.80	2	40.05	39.20	1	4,517	0.02%
2024/11/14	3	38.95	2	39.35	39.25	1	4,472	0.02%
2024/11/13	0	0.00	1	39.50	39.40	-1	4,474	-0.02%
2024/11/11	0	0.00	6	39.12	40.10	-6	4,409	-0.14%
2024/11/08	6	39.16	17	39.74	38.85	-11	4,361	-0.25%
2024/11/07	2	40.60	0	0.00	40.40	2	4,298	0.05%
2024/11/06	3	40.37	1	41.00	40.20	2	4,265	0.05%
2024/11/05	3	40.63	2	41.13	40.10	1	4,236	0.02%
2024/11/04	5	40.30	1	40.35	40.30	4	4,193	0.10%
2024/11/01	14	41.03	7	41.41	41.30	7	4,157	0.17%
2024/10/30	7	40.43	3.1	40.33	40.40	4	4,038	0.10%
2024/10/28	3	39.72	4	39.23	39.85	-1	4,023	-0.02%
2024/10/25	3	38.77	0	0.00	39.35	3	3,996	0.08%
2024/10/24	16	38.44	20	39.02	38.50	-4	3,940	-0.10%
2024/10/23	7	41.51	6	42.15	41.00	1	3,708	0.03%
2024/10/22	18.1	41.88	56	41.62	41.70	-37.9	3,640	-1.04%
2024/10/21	29	40.97	8	41.28	41.10	21	3,540	0.59%
2024/10/18	33	42.68	12.1	42.40	41.20	20.9	3,432	0.61%
2024/10/17	15	41.96	14	42.24	40.80	1	3,077	0.03%
2024/10/16	2	42.13	32.1	42.40	42.45	-30.1	2,733	-1.10%
2024/10/15	2	39.15	15	38.86	38.60	-13	2,419	-0.54%
2024/10/14	6.1	39.46	7	39.21	39.45	-0.9	2,345	-0.04%
2024/10/11	11	39.76	15	39.87	38.95	-4	2,233	-0.18%
2024/10/09	29.1	42.86	14	42.48	42.95	15.1	2,002	0.75%
2024/10/08	45	41.43	5	41.49	42.00	40	1,528	2.62%
2024/10/07	6	38.18	3	37.95	38.20	3	1,163	0.26%
2024/09/30	0	0.00	6	36.68	36.90	-6	1,178	-0.51%
2024/09/26	1	38.00	1	38.20	37.70	0	1,167	0.00%
2024/09/25	1	37.15	1	37.45	38.20	0	1,123	0.00%
2024/09/24	1	37.00	0	0.00	36.95	1	1,038	0.10%
2024/09/23	1	36.80	1	36.95	36.85	0	1,034	0.00%
2024/09/20	0	0.00	1	37.00	37.05	-1	1,030	-0.10%
2024/09/19	0.5	37.10	1	36.50	36.70	-0.5	1,018	-0.05%
2024/09/18	1	36.70	1	37.25	36.40	0	1,012	0.00%
2024/09/16	1	37.00	0	0.00	37.10	1	998	0.10%
2024/09/13	5	37.06	1.2	36.92	37.00	3.8	986	0.39%
2024/09/12	0	0.00	1	36.45	36.40	-1	980	-0.10%
2024/09/11	12	37.18	4	36.96	36.30	8	962	0.83%
2024/09/10	20	36.79	20	36.55	36.95	0	895	0.00%
2024/08/26	0	0.00	1	35.55	35.45	-1	808	-0.12%
2024/08/22	2	35.08	2	35.25	35.20	0	816	0.00%
2024/08/21	0	0.00	2	34.75	34.70	-2	816	-0.24%
2024/08/19	1	34.50	0	0.00	34.60	1	824	0.12%
2024/08/16	1	34.60	0	0.00	34.50	1	829	0.12%
2024/08/15	11	35.25	4	35.02	34.90	7	830	0.84%
2024/08/14	4	34.05	1	34.10	34.00	3	826	0.36%
2024/08/09	0	0.00	10.8	32.87	32.80	-10.8	844	-1.28%
2024/08/07	0	0.00	1	32.70	32.70	-1	841	-0.12%
2024/08/06	0.5	30.90	0	0.00	31.10	0.5	835	0.06%
2024/08/02	0	0.00	1	34.05	34.05	-1	805	-0.12%
2024/08/01	0	0.00	1	34.95	35.00	-1	790	-0.13%
2024/07/22	0	0.00	0	36.40	36.40	0	665	0.00%
2024/07/12	1	37.80	0	0.00	37.80	1	649	0.15%
2024/06/27	0	0.00	1	36.20	36.25	-1	640	-0.16%
2024/06/18	0	0.00	2	36.15	36.05	-2	628	-0.32%
2024/06/17	1	35.85	1	35.95	36.10	0	638	0.00%
2024/06/05	1	35.90	0	0.00	35.90	1	669	0.15%
2024/06/04	2	36.15	0	0.00	36.10	2	683	0.29%
2024/05/28	0	0.00	2	36.15	36.20	-2	756	-0.26%
2024/05/27	1	35.90	0	0.00	35.95	1	750	0.13%
2024/05/22	0	0.00	3	36.00	35.90	-3	750	-0.40%
2024/05/17	0	0.00	2	35.90	35.95	-2	750	-0.27%
2024/05/16	0	0.00	1	35.50	35.55	-1	755	-0.13%
2024/05/03	1	34.80	0	0.00	34.65	1	790	0.13%
2024/04/29	1	34.80	4	34.80	34.80	-3	783	-0.38%
2024/04/26	0	0.00	1	34.15	34.10	-1	774	-0.13%
2024/04/18	0	34.10	0	0.00	34.00	0	750	0.00%
2024/04/17	0	34.66	1	34.60	34.60	-1	738	-0.13%
2024/04/16	1	34.50	0	0.00	33.95	1	736	0.14%
2024/04/15	1	34.55	5	34.60	34.50	-4	737	-0.54%
2024/04/12	0	34.88	0	0.00	34.80	0	728	0.00%
2024/04/11	1.1	34.72	0	0.00	34.60	1.1	723	0.15%
2024/04/10	0	35.20	0	0.00	34.90	0	715	0.00%
2024/04/09	0	35.20	1	34.20	34.90	-1	703	-0.14%
2024/04/08	0	36.40	0	0.00	36.40	0	654	0.00%
2024/04/02	1	36.80	0	0.00	36.75	1	650	0.15%
2024/03/29	1	36.15	0	0.00	36.20	1	635	0.16%
2024/03/26	0.1	36.50	0	0.00	35.95	0.1	629	0.02%
2024/03/25	0	36.60	0	0.00	36.50	0	622	0.00%
2024/03/21	0	0.00	2	36.10	36.30	-2	618	-0.32%
2024/03/14	0	0.00	6	36.08	35.95	-6	616	-0.97%
2024/03/08	2	35.78	5	36.00	35.50	-3	595	-0.50%
2024/03/07	3	36.60	0	0.00	36.35	3	585	0.51%
2024/03/06	1	37.25	0	0.00	37.00	1	583	0.17%
2024/03/05	3	37.40	1	37.60	37.20	2	581	0.34%
2024/03/04	0	0.00	9	37.10	37.20	-9	554	-1.62%
2024/02/23	0.1	36.60	0	0.00	36.60	0.1	553	0.02%
2024/02/22	0	0.00	4	36.70	36.60	-4	556	-0.72%
2024/02/20	1	37.00	0	0.00	36.95	1	562	0.18%
2024/02/16	0	0.00	1	36.75	37.55	-1	544	-0.18%
2024/02/15	7	36.60	0	0.00	36.30	7	492	1.42%
2024/02/05	0	0.00	2	35.30	35.25	-2	461	-0.43%
2024/01/31	0	35.30	0	0.00	35.30	0	477	0.00%
2024/01/10	2	34.70	0	0.00	34.65	2	529	0.38%
2023/12/26	0	0.00	3	35.95	36.00	-3	542	-0.55%
2023/12/25	0	0.00	1	35.65	35.55	-1	543	-0.18%
2023/12/19	4	35.71	0	0.00	35.75	4	556	0.72%
2023/12/08	0	0.00	0.1	36.75	36.75	-0.1	816	-0.01%
2023/12/07	2	36.70	0	0.00	36.70	2	831	0.24%
2023/12/01	0.1	37.25	0	0.00	37.35	0.1	1,046	0.01%
2023/11/21	1	36.50	0	0.00	36.45	1	1,001	0.10%
2023/11/20	0	0.00	6	36.35	36.60	-6	999	-0.60%
2023/11/15	0	0.00	1.3	35.64	35.75	-1.3	984	-0.13%
2023/11/14	4	35.21	0	0.00	35.45	4	986	0.41%
2023/11/13	0	0.00	1	35.30	35.30	-1	982	-0.10%
2023/11/08	0	0.00	1	35.00	34.80	-1	1,039	-0.10%
2023/11/06	0	0.00	2	34.55	34.55	-2	1,066	-0.19%
2023/11/02	0	0.00	0.4	34.15	34.10	-0.4	1,118	-0.04%
2023/11/01	0	0.00	0.1	33.70	33.70	-0.1	1,134	-0.01%
2023/10/31	1	33.80	0	0.00	33.60	1	1,195	0.08%
2023/10/27	9	33.42	0.5	33.60	33.40	8.5	1,292	0.66%
2023/10/18	1	33.60	1	35.50	35.50	0	1,441	0.00%
2023/10/12	1	33.40	0	0.00	34.05	1	1,482	0.07%
2023/10/04	0	0.00	0.1	34.25	34.00	-0.1	1,513	0.00%
2023/10/03	1	34.85	0	0.00	34.55	1	1,572	0.06%
2023/09/20	0	0.00	1	35.00	35.05	-1	1,595	-0.06%
2023/09/19	1.1	35.93	0	0.00	35.70	1.1	1,585	0.07%
2023/09/18	1	36.70	0	0.00	36.65	1	1,570	0.06%
2023/09/15	2	37.15	0	0.00	36.90	2	1,561	0.13%
2023/09/14	6	37.07	3	37.48	37.75	3	1,512	0.20%
2023/09/13	5	36.72	0.1	36.00	37.00	5	1,427	0.35%
2023/09/12	0	0.00	0.1	35.00	34.80	-0.1	1,354	0.00%
2023/09/08	0	0.00	3.1	36.06	37.00	-3.1	1,321	-0.23%
2023/09/07	0	0.00	1.1	37.51	36.65	-1.1	1,301	-0.08%
2023/09/06	0	0.00	0.2	35.10	35.95	-0.2	1,209	-0.02%
2023/09/04	0.1	34.75	0	0.00	34.65	0.1	1,192	0.01%
2023/08/23	0.1	33.70	0	0.00	33.70	0.1	1,220	0.00%
2023/08/17	0.1	33.20	1	33.05	33.05	-0.9	1,237	-0.07%
2023/08/14	1	34.20	0	0.00	33.85	1	1,203	0.08%
2023/08/11	3	34.55	0	0.00	34.85	3	1,189	0.25%
2023/08/10	3.1	34.77	0	0.00	34.65	3.1	1,189	0.26%
2023/08/09	0.2	35.55	0	0.00	35.40	0.2	1,187	0.02%
2023/08/08	3	34.50	0.5	34.45	34.40	2.5	1,167	0.21%
2023/08/04	1	35.50	0	0.00	35.15	1	1,271	0.08%
2023/08/02	5	39.35	0	0.00	39.35	5	1,222	0.41%
2023/08/01	0	0.00	9	39.51	39.50	-9	1,177	-0.76%
2023/07/31	0	0.00	1	40.17	39.90	-1	1,143	-0.09%
2023/07/26	0	0.00	2	39.65	39.50	-2	1,090	-0.18%
2023/07/25	0	39.50	0	0.00	39.45	0	1,080	0.00%
2023/07/20	0	0.00	0.1	39.65	39.55	-0.1	1,076	-0.01%
2023/07/19	0.1	39.90	3	40.00	39.25	-2.9	1,074	-0.27%
2023/07/17	0	40.00	0	0.00	40.20	0	1,085	0.00%
2023/07/13	2	39.85	0	0.00	39.80	2	1,097	0.18%
2023/07/11	0	0.00	1	39.05	39.10	-1	1,139	-0.09%
2023/07/10	6.1	38.54	1	38.80	38.95	5.1	1,181	0.43%
2023/07/07	2	40.90	0	0.00	40.90	2	1,234	0.16%
2023/07/05	0.1	41.35	0	0.00	41.35	0.1	1,241	0.00%
2023/06/27	2	40.80	0	0.00	40.85	2	1,289	0.16%
2023/06/20	0.1	41.35	4	41.15	41.15	-4	1,324	-0.30%
2023/06/15	3	41.80	0	0.00	41.75	3	1,395	0.21%
2023/06/14	0.1	41.65	0	0.00	42.05	0.1	1,429	0.00%
2023/06/12	0.1	41.25	1	41.05	41.10	-1	1,637	-0.06%
2023/06/07	0	0.00	0.3	42.25	42.35	-0.3	1,884	-0.02%
2023/06/06	0	0.00	1	42.40	42.20	-1	2,061	-0.05%
2023/06/01	0	0.00	5	41.80	41.85	-5	2,116	-0.24%
2023/05/17	0.1	41.25	0	0.00	41.15	0.1	2,484	0.00%
2023/05/16	0.1	41.35	0	0.00	41.15	0.1	2,513	0.00%
2023/05/11	2.1	40.73	0	0.00	40.45	2.1	2,632	0.08%
2023/05/10	5.1	39.90	3.2	39.89	40.50	1.9	2,600	0.07%
2023/05/09	0.1	42.55	0	0.00	42.50	0.1	2,499	0.00%
2023/05/05	0	0.00	5	42.90	42.60	-5	2,493	-0.20%
2023/04/26	1	40.60	0	0.00	41.05	1	2,499	0.04%
2023/04/21	0.1	41.80	0	0.00	41.50	0.1	2,474	0.00%
2023/04/19	0	42.68	36	42.80	42.65	-36	2,456	-1.47%
2023/04/18	0	42.90	0	0.00	42.70	0	2,442	0.00%
2023/04/17	4	43.05	0	0.00	42.95	4	2,424	0.17%
2023/04/13	1	42.80	1	42.95	43.20	0	2,368	0.00%
2023/04/12	4	42.99	5	42.66	42.70	-1	2,314	-0.04%
2023/04/11	2	40.85	0	0.00	40.85	2	2,195	0.09%
2023/04/10	0	0.00	1	40.90	40.95	-1	2,185	-0.05%
2023/04/07	0	41.05	0	0.00	41.05	0	2,179	0.00%
2023/04/06	0.1	41.10	0	0.00	41.15	0.1	2,167	0.00%
2023/03/30	1	40.35	0	0.00	40.45	1	2,129	0.05%
2023/03/29	0	40.20	0	0.00	40.15	0	2,117	0.00%
2023/03/28	1	40.05	0	0.00	40.00	1	2,119	0.05%
2023/03/23	1.2	40.51	0	0.00	40.55	1.2	2,074	0.06%
2023/03/22	2.1	40.75	0	0.00	40.75	2.1	2,059	0.10%
2023/03/21	0	0.00	1	41.10	40.75	-1	2,038	-0.05%
2023/03/20	0.1	40.35	6	40.30	40.30	-6	2,006	-0.30%
2023/03/17	1.1	39.54	0	0.00	39.70	1.1	1,974	0.05%
2023/03/16	2	38.98	3	38.65	38.80	-1	1,945	-0.05%
2023/03/15	13	39.16	6.1	39.18	38.95	6.9	1,895	0.36%
2023/03/14	2.1	39.50	0	0.00	40.35	2.1	1,725	0.12%
2023/03/13	9.1	39.88	0	0.00	39.85	9.1	1,678	0.54%
2023/03/10	6.1	40.75	1	39.40	40.50	5.1	1,599	0.32%
2023/03/09	9.1	42.36	1	42.10	42.05	8.1	1,444	0.56%
2023/03/08	1.3	46.26	1	46.45	46.70	0.3	1,265	0.03%
2023/03/07	0.2	45.65	0	0.00	45.80	0.2	1,235	0.02%
2023/03/06	0	0.00	0.3	45.00	45.20	-0.3	1,208	-0.02%
2023/03/03	2.2	44.86	2	44.93	44.65	0.2	1,183	0.02%
2023/03/02	0.1	44.70	0	0.00	44.75	0.1	1,150	0.01%
2023/03/01	0.1	44.37	1	44.65	44.50	-0.9	1,127	-0.08%
2023/02/24	0	43.23	0	0.00	43.70	0	1,090	0.00%
2023/02/23	1	43.60	0	0.00	43.15	1	1,047	0.10%
2023/02/22	0.4	43.07	1	42.75	43.15	-0.6	1,017	-0.06%
2023/02/21	0	0.00	1	42.85	42.70	-1	981	-0.10%
2023/02/20	1	41.40	2	41.25	41.80	-1	946	-0.11%
2023/02/17	10	41.94	0	0.00	41.80	10	908	1.10%
2023/02/16	1	42.80	1	42.40	42.80	0	857	0.00%
2023/02/15	0	41.75	0	0.00	41.85	0	832	0.00%
2023/02/13	0	0.00	1	40.95	41.05	-1	781	-0.13%
2023/02/10	12.1	40.91	1	41.30	40.55	11.1	767	1.44%
2023/02/09	1.1	40.13	0	0.00	40.95	1.1	730	0.16%
2023/02/08	1	39.30	0	0.00	39.30	1	653	0.15%
2023/02/07	1	38.95	0	0.00	39.10	1	650	0.15%
2023/02/06	2	39.10	0	0.00	39.05	2	650	0.31%
2023/02/02	0	39.40	0	0.00	39.30	0	643	0.00%
2023/02/01	0	0.00	1	38.90	39.00	-1	630	-0.16%
2023/01/31	0.2	38.44	0	0.00	38.40	0.2	612	0.03%
2023/01/30	0	0.00	1	38.50	38.40	-1	614	-0.16%
2023/01/17	2	37.95	1	38.00	38.00	1	605	0.17%
2023/01/16	1	37.40	0	0.00	37.50	1	591	0.17%
2023/01/12	0.1	37.80	1	37.90	37.75	-0.9	606	-0.15%
2023/01/11	2	37.73	0	0.00	37.75	2	604	0.33%
2023/01/10	1	37.50	0	0.00	37.55	1	605	0.17%
2022/12/23	0.2	35.50	0	0.00	35.50	0.2	621	0.04%
2022/12/08	1	36.05	0	0.00	35.90	1	688	0.15%
2022/12/05	2	35.55	3	35.67	35.80	-1	674	-0.15%
2022/12/02	1	35.25	0	0.00	35.40	1	673	0.15%
2022/11/15	0	0.00	26	34.60	34.70	-26	797	-3.26%
2022/11/11	1	34.90	1	35.30	34.70	0	839	0.00%
2022/11/08	2	33.60	1	34.30	33.70	1	842	0.12%
2022/10/26	0.1	30.10	0	0.00	30.00	0.1	1,021	0.01%
2022/10/25	0.1	30.60	0	0.00	30.35	0.1	1,020	0.01%
2022/10/17	5	31.00	0	0.00	31.40	5	1,014	0.49%
2022/10/12	0	0.00	1	32.60	32.60	-1	1,062	-0.09%
2022/10/11	5	33.10	0	0.00	32.80	5	1,083	0.46%
2022/09/26	6	34.12	0	0.00	33.75	6	1,140	0.53%
2022/09/21	2	35.30	0	0.00	35.20	2	1,142	0.18%
2022/09/19	2	35.90	1	35.90	35.80	1	1,139	0.09%
2022/09/16	3	36.23	0	0.00	36.20	3	1,141	0.26%
2022/09/12	1	36.60	0	0.00	36.80	1	1,196	0.08%
2022/09/06	0	0.00	2.1	36.56	36.60	-2.1	1,232	-0.17%
2022/09/05	2	36.60	0	0.00	36.75	2	1,336	0.15%
2022/09/02	1	37.30	0	0.00	37.10	1	1,352	0.07%
2022/08/31	0.1	37.90	0	0.00	37.85	0.1	1,427	0.01%
2022/08/26	2	38.35	0	0.00	38.10	2	1,555	0.13%
2022/08/23	2	38.50	0	0.00	38.60	2	1,552	0.13%
2022/08/19	0	0.00	0	39.45	39.50	0	1,530	0.00%
2022/08/18	0	0.00	1	39.55	39.15	-1	1,519	-0.07%
2022/08/17	2	38.95	0	0.00	38.80	2	1,487	0.13%
2022/08/15	0	38.80	0	0.00	38.85	0	1,503	0.00%
2022/08/11	6	38.60	6	38.70	38.80	0	1,536	0.00%
2022/08/09	1	38.35	3	37.62	38.15	-2	1,562	-0.13%
2022/08/08	2	36.45	2	36.50	36.90	0	1,537	0.00%
2022/08/05	2	34.98	0	0.00	35.00	2	1,518	0.13%
2022/08/04	0	0.00	1	34.05	34.50	-1	1,532	-0.07%
2022/07/29	1	34.90	0	0.00	34.85	1	1,610	0.06%
2022/07/27	0	0.00	0	34.25	34.10	0	1,620	0.00%
2022/07/26	0	0.00	5	33.90	34.10	-5	1,624	-0.31%
2022/07/21	3	34.27	0	0.00	34.25	3	1,636	0.18%
2022/07/20	4	39.04	18	39.20	38.75	-14	1,617	-0.87%
2022/07/15	1	37.65	0	0.00	37.55	1	1,618	0.06%
2022/07/14	1	37.10	0	0.00	37.70	1	1,722	0.06%
2022/07/13	1	36.75	1	37.00	37.15	0	1,805	0.00%
2022/07/12	1	36.65	0	0.00	35.85	1	1,806	0.06%
2022/07/11	0	0.00	1	37.00	36.90	-1	1,815	-0.06%
2022/07/08	1	36.30	1	36.25	36.30	0	1,828	0.00%
2022/07/07	6	35.03	0	0.00	35.55	6	1,829	0.33%
2022/07/04	6	34.78	0	0.00	34.40	6	1,883	0.32%
2022/06/30	3	36.90	2	36.80	36.50	1	1,913	0.05%
2022/06/24	3	37.40	0	0.00	37.05	3	1,999	0.15%
2022/06/23	3	36.90	2	37.20	36.85	1	2,042	0.05%
2022/06/22	4	37.64	0	0.00	37.20	4	2,102	0.19%
2022/06/20	3	38.00	0	0.00	37.60	3	2,588	0.12%
2022/06/17	0	0.00	2	38.85	38.90	-2	2,583	-0.08%
2022/06/16	0	0.00	1	39.30	39.05	-1	2,578	-0.04%
2022/06/15	1	39.95	0	0.00	40.00	1	2,595	0.04%
2022/06/14	1	39.90	0	0.00	39.95	1	2,630	0.04%
2022/06/13	1	41.90	0	0.00	42.30	1	2,539	0.04%
2022/06/10	3	42.17	5	42.11	42.15	-2	2,541	-0.08%
2022/06/08	3	41.02	4	41.19	40.30	-1	2,470	-0.04%
2022/06/07	1	39.65	0	0.00	40.05	1	2,396	0.04%
2022/05/26	2	39.20	0	0.00	39.10	2	2,919	0.07%
2022/05/23	0	0.00	1	38.50	38.55	-1	3,093	-0.03%
2022/05/20	0	39.15	0	39.20	38.95	0	3,110	0.00%
2022/05/19	0	0.00	0	39.25	39.35	0	3,121	0.00%
2022/05/18	0	0.00	1	40.74	41.00	-1	3,091	-0.03%
2022/05/17	0	0.00	0.1	39.55	39.70	-0.1	3,073	0.00%
2022/05/16	1	39.40	1	39.30	39.30	0	3,069	0.00%
2022/05/13	1	39.10	0.1	39.35	39.40	0.9	3,063	0.03%
2022/05/12	0	0.00	1	37.85	37.95	-1	3,052	-0.03%
2022/05/11	0.1	39.21	0	0.00	39.00	0.1	3,061	0.00%
2022/05/10	0.1	39.20	0	0.00	39.70	0.1	3,084	0.00%
2022/05/09	0	0.00	2	39.10	38.95	-2	3,054	-0.07%
2022/05/05	0	0.00	1	39.00	38.80	-1	2,994	-0.03%
2022/04/27	1	36.60	3	36.87	37.35	-2	2,962	-0.07%
2022/04/26	1	37.60	0	0.00	37.55	1	2,948	0.03%
2022/04/22	0	0.00	1	38.00	38.20	-1	2,916	-0.03%
2022/04/20	2	40.40	2	40.00	38.80	0	2,864	0.00%
2022/04/19	1	40.00	16	39.20	40.20	-15	2,744	-0.55%
2022/04/18	1	38.40	0	0.00	38.20	1	2,666	0.04%
2022/04/15	1	38.45	0	0.00	38.40	1	2,655	0.04%
2022/04/14	1	38.85	0	0.00	38.55	1	2,645	0.04%
2022/04/11	0	0.00	1	38.15	38.10	-1	2,590	-0.04%
2022/04/08	15	38.60	15	38.80	38.55	0	2,573	0.00%
2022/04/06	0	0.00	2	38.75	38.70	-2	2,488	-0.08%
2022/03/30	0	0.00	1	38.15	38.10	-1	2,432	-0.04%
2022/03/28	0	0.00	1	38.05	38.65	-1	2,366	-0.04%
2022/03/25	4	38.29	24	37.82	37.85	-20	2,315	-0.86%
2022/03/24	49	39.11	5	38.77	38.85	44	2,242	1.96%
2022/03/23	22	38.26	42	38.15	38.90	-20	1,983	-1.01%
2022/03/16	0	0.00	1	34.55	34.15	-1	1,614	-0.06%
2022/03/10	2	34.80	0	0.00	34.65	2	1,536	0.13%
2022/03/09	1	34.00	0	0.00	33.85	1	1,498	0.07%
2022/03/08	2	34.08	3	34.15	34.10	-1	1,464	-0.07%
2022/03/07	4	34.39	2	34.38	34.95	2	1,422	0.14%
2022/03/04	0	35.65	0	0.00	35.30	0	1,372	0.00%
2022/03/03	8	37.13	0.1	36.05	36.10	8	1,319	0.60%
2022/03/02	7.1	36.61	8	36.04	37.80	-1	1,163	-0.08%
2022/03/01	5	34.56	12	34.66	34.80	-7	968	-0.72%
2022/02/25	17	34.03	13	34.00	33.95	4	904	0.44%
2022/02/24	1	33.05	1	33.25	32.25	0	807	0.00%
2022/02/22	1	32.45	3	32.32	32.35	-2	705	-0.28%
2022/02/17	2	31.55	1	31.30	31.10	1	604	0.17%
2022/02/16	0	0.00	1	30.70	30.85	-1	559	-0.18%
2022/02/10	2	29.95	2	30.03	30.10	0	498	0.00%
2022/02/09	1	29.05	0	0.00	29.10	1	487	0.21%
2022/01/26	1	28.40	0	0.00	28.40	1	512	0.20%
2022/01/11	1	28.65	0	0.00	28.65	1	582	0.17%
2022/01/07	0	0.00	1	28.90	28.90	-1	579	-0.17%
2021/12/22	1	29.00	0	0.00	29.00	1	634	0.16%
2021/12/06	0	0.00	1	28.90	28.90	-1	751	-0.13%
2021/11/29	0	0.00	1	28.75	28.80	-1	888	-0.11%
2021/11/10	1	29.80	0	0.00	29.90	1	999	0.10%
2021/11/05	0	0.00	0.1	30.40	30.40	-0.1	1,015	-0.01%
2021/11/02	1	30.75	0	0.00	30.45	1	1,041	0.10%
2021/11/01	0	0.00	0.4	30.31	30.30	-0.4	1,031	-0.04%
2021/10/29	1	30.25	1	30.20	30.25	0	1,026	0.00%
2021/10/26	0	0.00	1	29.55	29.45	-1	1,025	-0.10%
2021/10/25	0	0.00	0.1	29.05	29.05	-0.1	1,103	-0.01%
2021/10/07	1	28.80	0	0.00	29.10	1	1,536	0.07%
2021/09/10	0	0.00	1	30.05	29.95	-1	1,563	-0.06%
2021/09/07	1	29.00	1	28.80	29.05	0	1,542	0.00%
2021/09/06	1	28.80	0	0.00	28.50	1	1,529	0.07%
2021/09/01	0	31.60	0	0.00	31.50	0	1,427	0.00%
2021/08/30	0	31.30	0	0.00	31.30	0	1,390	0.00%
2021/08/11	0	0.00	3	29.87	29.95	-3	1,323	-0.23%
2021/08/09	0	0.00	1	31.00	31.00	-1	1,353	-0.07%
2021/08/05	0	0.00	5	30.80	30.80	-5	1,363	-0.37%
2021/08/03	0	0.00	0.1	30.70	30.70	-0.1	1,460	-0.01%
2021/08/02	2	30.50	0.1	30.50	30.50	1.9	1,501	0.13%
2021/07/29	8.1	31.17	0	0.00	30.95	8.1	1,527	0.53%
2021/07/28	1	32.20	1	32.00	31.90	0	1,445	0.00%
2021/07/27	0	0.00	1	31.40	30.90	-1	1,333	-0.07%
2021/07/23	0	0.00	0.1	30.65	30.75	-0.1	1,394	0.00%
2021/07/22	0.1	31.30	2	30.60	30.40	-1.9	1,409	-0.14%
2021/07/20	0	0.00	2	31.18	30.90	-2	1,421	-0.14%
2021/07/16	3	30.78	0	0.00	31.35	3	1,399	0.21%
2021/07/15	1	31.05	2	30.75	30.55	-1	1,348	-0.07%
2021/07/14	1	29.95	0	0.00	29.85	1	1,289	0.08%
2021/07/13	0	0.00	1	29.75	29.70	-1	1,300	-0.08%
2021/07/09	1	29.25	0	0.00	29.30	1	1,299	0.08%
2021/07/01	0	0.00	0.1	29.40	29.20	-0.1	1,590	-0.01%
2021/06/21	0	0.00	1	28.45	28.50	-1	1,725	-0.06%
2021/06/17	1	28.90	0	0.00	29.05	1	1,767	0.06%
2021/06/07	0	0.00	2	28.35	28.20	-2	2,286	-0.09%
2021/06/04	0	0.00	1	28.35	28.35	-1	2,290	-0.04%
2021/06/03	1	28.55	9	28.40	28.50	-8	2,318	-0.35%
2021/06/02	0	28.45	0	0.00	28.50	0	2,348	0.00%
2021/05/21	0	0.00	1	28.00	28.00	-1	2,753	-0.04%
2021/05/19	1	27.60	0	0.00	27.90	1	2,774	0.04%
2021/05/18	2	27.25	3	26.55	27.40	-1	2,781	-0.04%
2021/05/17	2	26.60	1	26.10	26.00	1	2,777	0.04%
2021/05/13	2	27.33	0	0.00	27.35	2	2,727	0.07%
2021/05/12	1	28.50	2	27.00	27.25	-1	2,730	-0.04%
2021/05/11	1	29.30	0	0.00	28.85	1	2,658	0.04%
2021/05/10	1	29.50	0	0.00	29.50	1	2,621	0.04%
2021/05/07	1	28.75	0	0.00	29.05	1	2,580	0.04%
2021/05/04	1	27.70	0	0.00	27.80	1	2,530	0.04%
2021/04/29	0	0.00	1	29.80	29.40	-1	2,461	-0.04%
2021/04/27	0	0.00	1	29.15	29.10	-1	2,418	-0.04%
2021/04/23	0	0.00	0	28.70	28.90	0	2,380	0.00%
2021/04/22	4	29.15	1	28.85	28.70	3	2,373	0.13%
2021/04/21	1	29.40	0	0.00	29.30	1	2,334	0.04%
2021/04/14	2	28.15	1	28.40	28.30	1	2,292	0.04%
2021/04/13	9	28.86	4	28.95	28.50	5	2,262	0.22%
2021/04/09	1	28.95	0	0.00	29.05	1	2,222	0.04%
2021/04/08	0	0.00	1	29.40	29.50	-1	2,186	-0.05%
2021/04/07	3	29.52	3	29.50	29.70	0	2,151	0.00%
2021/04/06	1	28.15	0	0.00	28.20	1	2,015	0.05%
2021/03/31	1	27.65	0	0.00	27.65	1	2,130	0.05%
2021/03/29	0	0.00	5	27.15	27.15	-5	2,104	-0.24%
2021/03/24	0	0.00	1	27.20	27.00	-1	2,087	-0.05%
2021/03/23	1	26.85	0	0.00	26.90	1	2,072	0.05%
2021/03/22	0	26.80	0	0.00	26.80	0	2,047	0.00%
2021/03/19	0	0.00	1	26.45	26.80	-1	2,041	-0.05%
2021/03/18	4	26.75	4	26.60	26.60	0	2,034	0.00%
2021/03/17	2	27.00	0	0.00	27.25	2	1,896	0.11%
2021/03/16	5.3	26.52	0	0.00	26.50	5.3	1,858	0.28%
2021/03/15	1	27.00	2	26.43	26.95	-1	1,824	-0.05%
2021/03/12	1.3	26.09	14	25.81	26.55	-12.8	1,774	-0.72%
2021/03/11	8	25.55	0	0.00	25.40	8	1,684	0.47%
2021/03/10	0	0.00	1	24.95	25.05	-1	1,632	-0.06%
2021/03/09	2	24.80	0	0.00	25.15	2	1,635	0.12%
2021/03/05	1.3	24.97	0	0.00	25.10	1.3	1,612	0.08%
2021/03/04	1	25.45	0	0.00	25.45	1	1,611	0.06%
2021/03/03	0.3	24.90	3	24.55	24.80	-2.8	1,687	-0.16%
2021/03/02	2	24.80	0	0.00	24.60	2	1,692	0.12%
2021/02/26	0	0.00	10	24.20	24.30	-10	1,695	-0.59%
2021/02/24	15	25.03	2	24.95	24.95	13	1,700	0.76%
2021/02/23	1	24.60	2	24.15	24.60	-1	1,523	-0.07%
2021/02/19	0	0.00	4	23.40	23.45	-4	1,527	-0.26%
2021/02/17	0	0.00	1	23.30	23.25	-1	1,556	-0.06%
2021/02/03	2	22.83	0	0.00	22.85	2	1,709	0.12%
2021/02/01	0	22.00	0	0.00	22.00	0	1,759	0.00%
2021/01/26	1	22.25	0	0.00	22.25	1	1,765	0.06%
2021/01/21	0	0.00	1	22.10	22.15	-1	1,753	-0.06%
2021/01/20	0	0.00	5	22.35	22.10	-5	1,744	-0.29%
2021/01/18	2	22.40	0	0.00	22.60	2	1,752	0.11%
2020/12/31	0	23.30	0	0.00	23.25	0	1,656	0.00%
2020/12/28	18	24.18	10	24.15	24.20	8	1,705	0.47%
2020/12/25	0	23.10	5	23.50	23.75	-5	1,571	-0.32%
2020/12/22	3	22.60	0	0.00	22.60	3	1,542	0.19%
2020/12/14	0	0.00	6	23.65	23.70	-6	1,482	-0.40%
2020/12/08	0	0.00	1	22.95	22.90	-1	1,409	-0.07%
2020/12/07	2	23.55	4	23.45	23.50	-2	1,364	-0.15%
2020/12/02	2	23.45	0	0.00	23.40	2	1,401	0.14%
2020/11/30	0	0.00	1	23.15	23.30	-1	1,384	-0.07%
2020/11/27	3	23.60	3	23.67	23.45	0	1,353	0.00%
2020/11/26	0	0.00	11	23.00	23.10	-11	1,234	-0.89%
2020/11/25	0	0.00	2	22.95	22.75	-2	1,208	-0.17%
2020/11/19	4	22.29	2	22.20	22.35	2	1,105	0.18%
2020/11/18	1	21.80	0	0.00	21.80	1	1,122	0.09%
2020/11/17	0	0.00	1	21.70	21.65	-1	1,126	-0.09%
2020/11/16	2	21.88	1	22.00	21.95	1	1,125	0.09%
2020/11/13	0	0.00	1	21.50	21.70	-1	1,097	-0.09%
2020/11/12	1	21.40	1	21.40	21.25	0	1,043	0.00%
2020/11/11	2	21.08	1	21.05	21.05	1	998	0.10%
2020/11/05	1	20.25	0	0.00	20.15	1	967	0.10%
2020/10/07	1	19.80	1	20.05	20.35	0	1,047	0.00%
2020/09/25	2	18.85	1	18.95	18.90	1	1,043	0.10%
2020/09/21	0	0.00	1	20.20	20.10	-1	1,038	-0.10%
2020/09/16	1	20.10	0	0.00	20.15	1	1,065	0.09%
2020/09/15	0	0.00	1	20.40	20.20	-1	1,170	-0.09%
2020/09/11	1	20.30	0	0.00	20.20	1	1,180	0.08%
2020/09/07	0	0.00	1	20.95	20.75	-1	1,164	-0.09%
2020/09/01	1	20.40	0	0.00	20.35	1	1,108	0.09%
2020/08/31	0	0.00	1	20.60	20.55	-1	1,108	-0.09%
2020/08/28	0	0.00	5	20.80	20.70	-5	1,109	-0.45%
2020/08/24	2	20.90	0	0.00	20.85	2	1,101	0.18%
2020/08/14	0	0.00	1	20.80	20.55	-1	983	-0.10%
2020/08/07	0.1	18.95	0	0.00	18.95	0.1	944	0.01%
2020/08/03	1	18.45	0	0.00	18.50	1	961	0.10%
2020/07/31	1	18.45	0	0.00	18.50	1	976	0.10%
2020/07/30	0	0.00	2	18.35	18.30	-2	986	-0.20%
2020/07/29	1	18.25	0	0.00	18.15	1	986	0.10%
2020/07/10	5	20.65	0	0.00	20.50	5	875	0.57%
2020/05/21	1	20.45	0	0.00	20.35	1	658	0.15%
2020/05/18	0	0.00	1	20.50	20.65	-1	635	-0.16%
2020/05/06	1	19.45	0	0.00	19.50	1	515	0.19%
2020/04/13	0	0.00	1	18.60	18.50	-1	632	-0.16%
2020/04/08	1	17.90	0	0.00	18.15	1	642	0.16%
2020/03/13	5	16.90	0	0.00	17.45	5	736	0.68%
2020/02/17	1	19.60	0	0.00	19.65	1	1,086	0.09%
2020/02/04	0	0.00	1	19.70	19.65	-1	1,169	-0.09%
2020/01/31	0	0.00	4	19.55	19.40	-4	1,162	-0.34%
2020/01/30	5	19.30	0	0.00	19.35	5	1,172	0.43%
2020/01/03	0	0.00	0.5	20.85	20.65	-0.5	1,052	-0.05%
2019/12/19	0	0.00	3	20.80	20.80	-3	976	-0.31%
2019/12/13	0.5	20.90	0	0.00	20.90	0.5	945	0.05%
2019/12/12	1	21.80	0	0.00	21.30	1	924	0.11%
2019/12/11	3	21.05	2	20.95	21.05	1	832	0.12%
2019/12/04	1	21.10	0	0.00	20.75	1	765	0.13%
2019/11/25	0	0.00	1	20.65	20.55	-1	650	-0.15%
2019/11/22	0	0.00	1	20.85	20.80	-1	644	-0.16%
2019/11/15	1	20.80	0	0.00	20.65	1	454	0.22%
2019/11/11	0	0.00	1	20.10	19.85	-1	363	-0.28%
2019/11/07	0.6	19.00	0	0.00	19.00	0.6	308	0.19%
2019/09/24	0	0.00	3	18.70	18.65	-3	291	-1.03%
2019/09/12	0	0.00	4	18.70	18.75	-4	294	-1.36%
2019/09/06	4	18.50	0	0.00	18.55	4	288	1.38%
2019/09/05	3	18.60	0	0.00	18.60	3	283	1.06%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

永豐金-敦北 券商分點個股進出 永豐金-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析