• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.74%
  • 成交量
    25,972張
  • 產業
    上櫃 電腦及週邊類股

  • 462人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1112.1202.4414202.29201.00-1.910,524-0.02%
2024/12/1028203.3827.2203.82202.500.810,0990.01%
2024/12/0982.1213.9083214.06204.50-19,680-0.01%
2024/12/0651224.3353220.54227.00-29,107-0.02%
2024/12/0548.1228.21215235.44221.00-166.98,616-1.94% 大賣/鉅額交易
2024/12/04121222.61100218.53226.50217,7660.27% 大買/
2024/12/0348.1201.9844.2202.60206.003.97,0530.06%
2024/12/02891.1206.70811.2206.65206.0079.96,4361.24% 大買/大賣/
2024/11/2964.1193.0576189.84198.00-11.95,427-0.22%
2024/11/282.1166.414.3175.28180.00-2.14,532-0.05%
2024/11/273.1182.632.1182.54176.0014,3250.02%
2024/11/261.1179.2410175.50179.50-94,227-0.21%
2024/11/253182.331178.52175.5024,1590.05%
2024/11/223174.333.1174.05177.00-0.14,0660.00%
2024/11/215169.906.2171.36177.00-1.23,967-0.03%
2024/11/209159.833.1159.16161.005.93,8370.15%
2024/11/191.1150.192152.25155.00-13,763-0.03%
2024/11/184152.010.1149.00149.003.93,7060.11%
2024/11/152150.251149.00150.0013,6610.03%
2024/11/1470.2150.5277.4151.07150.50-7.33,625-0.20%
2024/11/1353152.6353.2153.49157.50-0.22,866-0.01%
2024/11/12150.2144.03174.6143.33143.50-24.42,185-1.12% 大買/大賣/
2024/11/1100.0032133.00133.00-321,242-2.58%
2024/11/085115.8036.4119.99121.00-31.41,162-2.70%
2024/11/0500.002.2109.95108.50-2.2924-0.24%
2024/11/011107.002107.50107.00-1993-0.10%
2024/10/2900.0025105.44107.00-251,043-2.40%
2024/10/2800.001106.50106.50-11,092-0.09%
2024/10/241.1104.451.3106.86106.00-0.21,460-0.01%
2024/10/212104.0000.00103.5021,7510.11%
2024/10/141101.5000.00102.5011,7770.06%
2024/10/0800.000.1103.50103.00-0.11,7970.00%
2024/10/0700.001102.00103.00-11,813-0.06%
2024/10/0100.001103.00103.00-11,894-0.05%
2024/09/2500.002104.25104.50-22,229-0.09%
2024/09/2400.004103.50104.00-42,251-0.18%
2024/09/231102.500.1104.00102.5012,2550.04%
2024/09/201105.500.1105.50104.000.92,2910.04%
2024/09/1900.006102.00103.50-62,344-0.26%
2024/09/181101.0000.00101.0012,3360.04%
2024/09/1600.000.1101.00101.50-0.12,3450.00%
2024/09/1210100.001101.00100.0092,3460.38%
2024/09/10198.701.499.1798.50-0.42,346-0.02%
2024/09/041100.5000.0099.9012,3400.04%
2024/08/291102.0000.00102.5012,3180.04%
2024/08/266.1102.5000.00102.006.12,3220.26%
2024/08/2300.0030101.50102.00-302,323-1.29%
2024/08/2200.004102.63102.00-42,332-0.17%
2024/08/2013103.812.1103.03103.0010.92,3250.47%
2024/08/192102.002103.00105.0002,3180.00%
2024/08/160.5104.0000.00104.000.52,2930.02%
2024/08/15599.0000.0098.9052,2460.22%
2024/08/142698.98299.0598.90242,2491.07%
2024/08/13298.70499.1399.40-22,243-0.09%
2024/08/0900.00297.6096.50-22,225-0.09%
2024/08/08895.1500.0094.6082,2050.36%
2024/08/07396.88197.3097.0022,1940.09%
2024/08/06393.73393.8795.3002,1620.00%
2024/08/05196.50299.0096.50-12,118-0.05%
2024/08/021.5105.8300.00105.501.52,0620.07%
2024/07/3100.001111.00110.50-12,002-0.05%
2024/07/302113.503110.17113.00-11,965-0.05%
2024/07/295.5111.6411111.36110.50-5.61,811-0.31%
2024/07/265107.504108.50105.5011,7160.06%
2024/07/235.1104.772104.25105.003.11,5360.20%
2024/07/22299.400.1100.50102.001.91,4900.13%
2024/07/19499.051.399.6699.502.81,4400.19%
2024/07/17199.601.499.0199.10-0.41,414-0.02%
2024/07/150.197.0000.0097.900.11,4160.01%
2024/07/12197.3000.0097.4011,4260.07%
2024/07/1100.000.299.0098.30-0.21,427-0.01%
2024/07/100.397.6000.0099.000.31,4310.02%
2024/07/090.198.2000.0098.200.11,4300.01%
2024/07/081.399.10497.9898.20-2.71,427-0.19%
2024/07/050.7105.0000.00105.500.71,4230.05%
2024/07/040.1105.0000.00105.000.11,4430.01%
2024/07/030.4106.432107.00106.00-1.71,455-0.11%
2024/07/022.3108.2700.00106.002.31,4450.16%
2024/07/016.1106.916106.67109.000.11,3410.00%
2024/06/28399.17199.8099.4021,2020.17%
2024/06/2600.00199.4097.80-11,205-0.08%
2024/06/25399.535.297.0099.20-2.21,185-0.18%
2024/06/24593.8000.0093.8051,1270.44%
2024/06/2100.00494.1893.90-41,167-0.34%
2024/06/19293.0000.0093.0021,2010.17%
2024/06/18193.201993.2693.90-181,216-1.48%
2024/06/141991.8300.0092.50191,2851.48%
2024/06/11191.10192.2091.9001,3570.00%
2024/06/071.291.881092.0092.10-8.81,397-0.63%
2024/06/060.192.3000.0092.300.11,4330.01%
2024/06/0500.00292.9092.60-21,459-0.14%
2024/06/0400.001093.5293.40-101,560-0.64%
2024/05/280.194.80194.6094.30-0.91,743-0.05%
2024/05/23192.5000.0092.0011,7650.06%
2024/05/22193.4000.0093.6011,7650.06%
2024/05/21193.3000.0093.5011,7740.06%
2024/05/20193.50194.1093.7001,7810.00%
2024/05/17294.4000.0094.4021,7810.11%
2024/05/09194.0000.0092.8011,7830.06%
2024/05/0700.00194.8094.80-11,786-0.06%
2024/05/0600.001.494.6694.20-1.41,779-0.08%
2024/05/0200.00196.0096.90-11,793-0.06%
2024/04/30296.90397.4797.20-11,776-0.06%
2024/04/29191.000.592.9093.200.51,6630.03%
2024/04/2600.00289.5590.20-21,621-0.12%
2024/04/220.186.2000.0086.000.11,6090.01%
2024/04/161.185.5100.0085.701.11,6060.07%
2024/04/150.287.20186.9086.80-0.81,604-0.05%
2024/04/11286.753486.3587.00-321,606-1.99%
2024/04/10191.610.391.8391.800.71,5600.05%
2024/04/09091.903.291.7492.00-3.21,527-0.21%
2024/04/08192.50293.0092.70-11,499-0.07%
2024/04/03093.9000.0094.0001,4750.00%
2024/04/0200.001.293.1593.70-1.21,477-0.08%
2024/03/2900.000.394.2594.40-0.31,554-0.02%
2024/03/28194.1000.0095.0011,6180.06%
2024/03/274.194.22694.1294.30-1.91,618-0.12%
2024/03/261.193.27192.3092.600.11,6060.00%
2024/03/251.193.00593.5093.10-41,696-0.23%
2024/03/221.191.540.191.6092.8011,7250.06%
2024/03/210.192.400.192.5092.8001,7640.00%
2024/03/202093.00293.1092.20181,8510.97%
2024/03/194.291.6800.0093.204.22,0000.21%
2024/03/1800.00291.0091.50-21,997-0.10%
2024/03/15290.30490.7890.80-21,997-0.10%
2024/03/14190.102.189.9989.90-1.12,027-0.05%
2024/03/133.189.60190.0090.402.12,0020.11%
2024/03/1200.00289.6589.40-21,950-0.10%
2024/03/110.587.6000.0088.000.51,9120.03%
2024/03/088.288.76187.3087.807.21,8840.38%
2024/03/0742.286.85587.4488.3037.21,7812.09%
2024/03/064.584.89184.7084.903.51,6770.21%
2024/03/04182.60282.6082.80-11,601-0.06%
2024/02/290.181.60281.1581.30-1.91,574-0.12%
2024/02/272.182.5500.0082.102.11,5550.14%
2024/02/23283.5500.0083.1021,5320.13%
2024/02/21184.1000.0083.9011,5090.07%
2024/02/20283.8000.0083.8021,5000.13%
2024/02/1600.000.184.4084.30-0.11,4790.00%
2024/01/30284.0000.0084.1021,4160.14%
2024/01/291.184.62384.7784.90-1.91,409-0.14%
2024/01/26186.0000.0085.6011,3950.07%
2024/01/25587.9600.0087.4051,3800.36%
2024/01/2200.00085.7086.0001,3180.00%
2024/01/12184.10184.9085.2001,2770.00%
2024/01/10184.9000.0084.3011,2470.08%
2024/01/090.586.0000.0085.100.51,2400.04%
2024/01/04287.50186.9086.3011,1910.08%
2024/01/03188.5000.0087.7011,1730.09%
2024/01/0200.00490.1088.80-41,162-0.34%
2023/12/27490.45190.8090.5031,1140.27%
2023/12/26287.903.587.8088.90-1.51,072-0.14%
2023/12/25189.106.289.2189.10-5.21,001-0.52%
2023/12/21198.3000.0098.0018790.11%
2023/12/20498.30499.3399.8008500.00%
2023/12/1900.00197.9096.40-1715-0.14%
2023/12/15797.47597.8296.6026000.33%
2023/12/144.292.1000.0096.504.24950.85%
2023/12/13188.30288.1088.60-1318-0.31%
2023/11/03079.0000.0078.6001700.03%
2023/11/02078.5000.0078.3001710.03%
2023/11/01078.5000.0078.2001730.03%
2023/10/31078.8000.0078.5001730.03%
2023/10/24078.8000.0078.7001920.02%
2023/10/230.178.7000.0078.600.11990.03%
2023/10/17079.5000.0079.1002130.02%
2023/10/03080.9000.0080.6002280.00%
2023/10/02080.3000.0080.7002300.02%
2023/09/28080.5000.0080.3002340.02%
2023/09/260.180.8400.0080.600.12430.03%
2023/09/25081.9000.0080.7002450.02%
2023/09/220.180.6000.0081.000.12450.02%
2023/09/210.181.0000.0081.000.12460.02%
2023/09/200.281.4900.0081.200.22450.06%
2023/09/190.181.8200.0081.800.12460.03%
2023/09/120.180.9000.0080.800.12390.03%
2023/09/110.181.0000.0080.800.12420.05%
2023/09/08081.2000.0081.0002440.02%
2023/09/060.181.5000.0081.600.12530.02%
2023/09/0500.00280.8081.00-2251-0.80%
2023/08/29079.5000.0079.3002750.02%
2023/08/24079.5000.0079.3002900.02%
2023/08/18079.7000.0079.2002970.01%
2023/08/17279.9000.0079.9022970.67%
2023/08/14080.5000.0080.2003000.01%
2023/08/11080.9000.0080.8002980.01%
2023/08/09081.0000.0081.0002970.01%
2023/08/07080.5000.0080.8002900.01%
2023/08/02080.5000.0080.6002930.01%
2023/07/2000.00279.9580.00-2269-0.74%
2023/07/17179.0000.0079.2012680.37%
2023/07/14178.3000.0078.3012670.37%
2023/07/13178.6000.0078.2012660.37%
2023/07/1000.00178.9079.10-1271-0.37%
2023/07/04179.3000.0079.8013310.30%
2023/06/280.279.1500.0079.000.23880.05%
2023/06/07179.8000.0081.0014280.23%
2023/06/05279.8500.0079.6024700.43%
2023/05/15075.8000.0075.6004570.00%
2023/05/11076.8000.0075.8004570.00%
2023/04/27075.0000.0075.1004690.00%
2023/04/26075.0000.0075.2004690.00%
2023/04/25176.0900.0075.2014690.22%
2023/04/21076.5000.0076.5004680.00%
2023/04/12177.7000.0077.8014420.23%
2023/04/1100.00277.4078.10-2436-0.46%
2023/04/10077.0000.0076.9004270.00%
2023/04/07576.7400.0077.0054141.21%
2023/04/06082.4700.0082.2003670.00%
2023/03/31082.9500.0082.7003380.00%
2023/03/29082.0000.0081.9003100.00%
2023/03/2700.00181.9082.10-1297-0.34%
2023/03/23082.6000.0082.5002850.00%
2023/03/22082.9500.0082.6002790.00%
2023/03/14282.3000.0082.5022450.82%
2023/03/10582.7000.0082.4052362.11%
2023/03/08184.2000.0084.1012140.47%
2023/03/0700.00180.4080.60-1177-0.56%
2023/02/2400.00181.8081.90-1167-0.60%
2023/02/06177.4000.0077.8011550.64%
2022/12/2300.00073.5073.100138-0.01%
2022/12/1500.00075.1075.100145-0.02%
2022/10/19070.6000.0069.9001770.00%
2022/10/0700.00172.3072.60-1186-0.54%
2022/10/0500.00272.1571.80-2187-1.06%
2022/09/28069.3000.0069.1001990.02%
2022/09/2200.00275.3075.40-2219-0.91%
2022/09/21174.5000.0074.6012200.45%
2022/09/20175.0000.0075.0012210.45%
2022/09/06076.0000.0075.6002470.01%
2022/08/23179.60179.6079.9002580.00%
2022/08/19179.50179.9079.9002600.00%
2022/08/1100.00078.0077.9002680.00%
2022/08/04072.5000.0072.1002850.00%
2022/07/12066.3000.0065.9003940.00%
2022/07/04067.1000.0066.3004820.00%
2022/07/01068.2300.0067.1005050.01%
2022/06/30071.2900.0071.3005860.00%
2022/06/23074.1400.0073.5007990.00%
2022/06/1600.00179.2078.00-1893-0.11%
2022/06/1300.00179.6079.60-1992-0.10%
2022/06/10280.0000.0080.2021,0470.19%
2022/05/3000.00478.8579.40-41,454-0.28%
2022/05/25277.2000.0077.4021,4570.14%
2022/05/20379.23179.2079.1021,4740.14%
2022/05/1900.00178.2078.80-11,473-0.07%
2022/05/1300.00175.2076.60-11,462-0.07%
2022/05/120.175.3000.0075.000.11,4740.01%
2022/05/11075.0000.0075.5001,4720.00%
2022/05/10375.1000.0075.4031,4690.20%
2022/05/09678.6500.0077.5061,4630.41%
2022/05/06278.6500.0080.2021,4550.14%
2022/05/0400.00080.5080.0001,5010.00%
2022/05/03279.50179.4079.2011,5020.07%
2022/04/29080.9000.0080.3001,5060.00%
2022/04/270.178.9800.0080.400.11,5110.00%
2022/04/26082.80182.3082.30-11,505-0.07%
2022/04/251.183.7300.0083.801.11,5100.07%
2022/04/14188.0000.0088.0011,5680.06%
2022/04/13188.1000.0088.3011,5630.07%
2022/04/120.187.5400.0087.100.11,5530.00%
2022/04/112.188.98188.9088.501.11,5450.07%
2022/04/07094.9000.0094.0001,5080.00%
2022/04/06194.0000.0096.2011,4810.07%
2022/04/012111.0100.00113.0021,3910.14%
2022/03/311112.009112.00111.50-81,325-0.60%
2022/03/290115.0000.00113.5001,2370.00%
2022/03/2200.001114.00114.50-11,149-0.09%
2022/03/211.2113.5800.00113.501.21,1360.11%
2022/03/1800.002116.25115.50-21,104-0.18%
2022/03/172116.003115.50116.50-11,089-0.09%
2022/03/1600.001114.00115.00-11,066-0.09%
2022/03/159118.001119.50118.0081,0190.78%
2022/03/141120.505120.50121.00-4967-0.41%
2022/03/112120.0000.00120.0029320.21%
2022/03/107.1119.285121.40119.502.18710.24%
2022/03/0900.001111.00111.00-1627-0.16%
2022/03/0300.002102.50102.50-2652-0.31%
2022/02/241100.0000.00100.0017140.14%
2022/02/233102.0000.00102.0037000.43%
2022/02/186102.5000.00102.0066940.86%
2022/02/141100.501100.50100.0006890.00%
2022/02/091103.5000.00103.0016880.15%
2022/01/241102.5022102.18103.50-21648-3.24%
2022/01/1900.002107.00107.50-2707-0.28%
2022/01/1800.004106.00106.50-4702-0.57%
2022/01/144107.132104.50108.0026680.30%
2022/01/1300.007103.57105.50-7638-1.10%
2022/01/112102.001102.00102.0016180.16%
2022/01/1000.001102.00101.50-1622-0.16%
2022/01/0700.001101.00101.50-1622-0.16%
2022/01/0600.001102.00101.50-1625-0.16%
2022/01/0500.001101.50101.50-1626-0.16%
2022/01/031102.503102.50102.50-2624-0.32%
2021/12/3000.006101.67102.50-6621-0.97%
2021/12/241100.5000.00100.5016240.16%
2021/12/22099.0000.0098.5006290.00%
2021/12/20197.8000.0098.4016090.16%
2021/12/17198.80298.3598.40-1611-0.16%
2021/12/1300.005101.50101.00-5600-0.83%
2021/12/10199.6000.00100.0015970.17%
2021/12/094101.0000.00100.0045990.67%
2021/12/0800.0010101.50101.50-10596-1.68%
2021/12/062101.752102.00100.5005990.00%
2021/11/302103.001107.00103.0015960.17%
2021/11/261103.003102.00101.00-2567-0.35%
2021/11/25199.0000.00100.0015520.18%
2021/11/15194.6000.0094.8015290.19%
2021/11/1100.00193.4093.60-1559-0.18%
2021/11/08194.0000.0093.9015870.17%
2021/10/0400.00193.2092.00-1754-0.13%
2021/09/2900.00097.3096.1007920.00%
2021/09/13096.5000.0096.9001,1880.00%
2021/09/0900.00594.0094.70-51,206-0.41%
2021/09/0800.00393.8793.70-31,204-0.25%
2021/09/0700.00295.6095.40-21,203-0.17%
2021/08/2000.00190.6089.90-11,187-0.08%
2021/08/19290.5000.0090.3021,2130.16%
2021/08/18292.55192.6092.6011,2120.08%
2021/08/1700.00193.8095.30-11,209-0.08%
2021/08/16492.651492.3991.70-101,194-0.84%
2021/08/137.197.3700.0097.307.11,1780.60%
2021/08/12299.0000.0098.8021,1780.17%
2021/08/10399.2700.0099.3031,1890.25%
2021/08/06299.801101.00100.5011,2250.08%
2021/08/0400.002101.50101.00-21,276-0.16%
2021/08/0300.001101.00101.50-11,295-0.08%
2021/08/021100.0000.00100.5011,3030.08%
2021/07/288100.0000.00103.0081,3490.59%
2021/07/2700.000.2103.50102.00-0.21,386-0.01%
2021/07/261103.001104.00104.0001,4080.00%
2021/07/2300.001103.50102.50-11,414-0.07%
2021/07/2212103.3300.00103.50121,4250.84%
2021/07/218104.886102.50102.5021,4330.14%
2021/07/202104.001104.00104.0011,4250.07%
2021/07/1614.1107.626107.50107.508.11,4340.56%
2021/07/156116.5000.00116.5061,4000.43%
2021/07/141114.0000.00114.5011,3630.07%
2021/07/138115.882.3116.89115.505.71,3470.43%
2021/07/092117.0014116.86117.00-121,319-0.91%
2021/07/070.3114.5000.00115.500.31,3410.02%
2021/07/062.2116.232115.75115.500.21,3610.01%
2021/07/0511118.092118.75119.0091,3620.66%
2021/07/022115.506115.50115.50-41,322-0.30%
2021/06/282112.501113.00111.5011,2980.08%
2021/06/250.2113.001112.50112.50-0.81,299-0.06%
2021/06/241.2113.5813114.50114.50-11.81,260-0.94%
2021/06/221105.0000.00105.0011,1740.09%
2021/06/210.4106.0000.00105.500.41,1960.03%
2021/06/161105.5000.00105.0011,5700.06%
2021/06/111105.0000.00106.0011,7850.06%
2021/06/075104.601105.00105.0042,0570.19%
2021/06/042107.0000.00107.5022,2040.09%
2021/06/021108.0000.00107.5012,2430.04%
2021/05/2800.006109.75109.00-62,291-0.26%
2021/05/2716108.6600.00108.00162,3120.69%
2021/05/1800.0030103.67107.00-302,487-1.21%
2021/05/1700.0015104.67101.50-152,515-0.60%
2021/05/1400.0010107.75106.00-102,522-0.40%
2021/05/1300.008105.00104.00-82,536-0.32%
2021/05/124101.2511104.91101.00-72,534-0.28%
2021/05/114105.751106.00106.0032,5050.12%
2021/05/0700.001111.00113.00-12,522-0.04%
2021/05/064108.254112.25109.0002,5530.00%
2021/05/042108.502106.50111.5002,5320.00%
2021/05/032.5114.801113.50113.001.52,4900.06%
2021/04/281118.0000.00119.0012,4690.04%
2021/04/2600.004120.25121.50-42,479-0.16%
2021/04/2300.001118.50119.00-12,506-0.04%
2021/04/223.3119.061120.00119.002.32,5100.09%
2021/04/211119.5000.00119.5012,4980.04%
2021/04/203119.8300.00120.5032,4990.12%
2021/04/191120.5000.00120.5012,5110.04%
2021/04/165121.5000.00121.5052,5240.20%
2021/04/145.3119.1610118.00121.00-4.72,616-0.18%
2021/04/135121.0000.00120.0052,6130.19%
2021/04/122.3121.571123.00121.501.32,5990.05%
2021/04/097.2124.810124.50124.007.22,5880.28%
2021/04/0800.001127.50127.50-12,561-0.04%
2021/04/071126.501126.50126.5002,5390.00%
2021/04/066126.421128.00126.0052,5210.20%
2021/04/011.2123.581125.50126.000.22,4920.01%
2021/03/311.1122.5900.00122.501.12,4590.04%
2021/03/290.2123.5000.00123.000.22,4310.01%
2021/03/250.1122.5000.00121.000.12,4020.00%
2021/03/234123.005123.90122.50-12,350-0.04%
2021/03/2212.5133.102127.50127.5010.52,2820.46%
2021/03/193131.672132.25132.5012,1230.05%
2021/03/1810.1126.971126.00127.509.11,9760.46%
2021/03/171122.0000.00121.5011,8780.05%
2021/03/160.1119.002120.00119.00-1.91,784-0.11%
2021/03/152118.5020119.50120.00-181,774-1.01%
2021/03/125.1120.106120.42122.00-0.91,786-0.05%
2021/03/111112.5011112.45114.00-101,662-0.60%
2021/03/1010115.457116.00112.0031,6350.18%
2021/03/083107.5000.00107.0031,4650.20%
2021/03/0400.001107.00107.50-11,467-0.07%
2021/03/0300.001103.00105.00-11,469-0.07%
2021/03/0200.003108.50106.50-31,459-0.21%
2021/02/264107.632108.00109.0021,4780.14%
2021/02/252105.5000.00108.0021,4900.13%
2021/02/241106.5000.00105.5011,4860.07%
2021/02/231105.0000.00106.0011,4560.07%
2021/02/224106.252105.50107.0021,4400.14%
2021/02/191102.001102.00107.5001,3850.00%
2021/02/184100.5300.00102.0041,3430.30%
2021/02/17598.00198.5098.1041,3000.31%
2021/02/05192.80192.7093.9001,2560.00%
2021/02/04292.0000.0093.4021,2270.16%
2021/02/02389.6000.0089.5031,1720.26%
2021/02/0100.00188.9089.00-11,169-0.09%
2021/01/29291.0000.0089.9021,1600.17%
2021/01/2800.00190.0089.30-11,121-0.09%
2021/01/25188.2000.0088.3011,0480.10%
2021/01/22188.7000.0089.0011,0430.10%
2021/01/19489.70190.0089.9031,0190.29%
2021/01/18288.7000.0090.1021,0030.20%
2021/01/1400.00188.3088.00-1948-0.11%
2021/01/121086.7500.0086.70109291.08%
2021/01/11389.4300.0089.0039040.33%
2021/01/08788.47189.5088.7068860.68%
2021/01/072088.0000.0090.20208542.34%
2021/01/0600.00286.7086.00-2778-0.26%
2021/01/05985.5600.0085.8097481.20%
2021/01/041485.5600.0085.90147431.88%
2020/12/30884.1000.0084.3087211.11%
2020/12/1500.00584.7084.70-5733-0.68%
2020/12/08486.6300.0087.0046770.59%
2020/12/07384.431984.2484.80-16617-2.59%
2020/11/30684.1000.0083.6066300.95%
2020/11/271084.6000.0084.70106401.56%
2020/11/2500.00583.4083.50-5601-0.83%
2020/11/24482.90482.2083.0005600.00%
2020/11/16580.001080.0080.00-5559-0.89%
2020/11/1300.00079.5079.8005670.00%
2020/10/0700.00180.2080.00-11,112-0.09%
2020/09/0400.00182.5082.50-11,417-0.07%
2020/09/0200.00182.6083.00-11,414-0.07%
2020/08/2000.00879.3078.90-81,535-0.52%
2020/08/17882.4100.0082.4081,6190.49%
2020/08/14181.30381.3082.40-21,713-0.12%
2020/08/1200.00181.2081.20-11,786-0.06%
2020/08/11581.8000.0081.4051,7910.28%
2020/08/06283.0500.0082.1021,7900.11%
2020/08/05183.5000.0083.5011,7770.06%
2020/07/31183.70283.9083.40-11,743-0.06%
2020/07/30382.90383.4083.4001,7320.00%
2020/07/29379.8000.0080.5031,6740.18%
2020/07/2400.00178.8078.60-11,609-0.06%
2020/07/2300.00178.1078.30-11,593-0.06%
2020/07/10176.7000.0076.7011,9220.05%
2020/07/0900.00277.4077.70-21,933-0.10%
2020/06/30175.6000.0076.2011,9720.05%
2020/06/16279.4000.0079.7022,0300.10%
2020/06/15279.70278.5078.5002,0870.00%
2020/06/12378.27379.3379.5002,1010.00%
2020/06/09281.9000.0081.7022,1610.09%
2020/05/26284.80287.0083.1002,4520.00%
2020/05/1200.00374.2074.60-32,128-0.14%
2020/05/05270.8000.0070.9022,1370.09%
2020/04/28271.20270.9070.7002,2740.00%
2020/04/2300.001069.2569.60-102,618-0.38%
2020/04/21569.50269.3568.8032,5810.12%
2020/04/20569.00169.1069.1042,5280.16%
2020/04/17168.00169.0067.8002,4900.00%
2020/04/15166.9000.0067.6012,4040.04%
2020/04/13165.5000.0065.5012,3380.04%
2020/03/3100.00163.1062.60-12,239-0.04%
2020/03/27164.4000.0062.9012,2150.05%
2020/03/20163.5000.0062.2012,0680.05%
2020/03/19160.9000.0059.7012,0060.05%
2020/03/1800.00160.8060.90-11,933-0.05%
2020/03/17160.4000.0060.6011,9110.05%
2020/03/06168.3000.0068.8011,6790.06%
2020/03/02057.5000.0057.2001,4950.00%
2020/01/1700.00463.3565.50-41,322-0.30%
2020/01/06459.1000.0058.2041,4480.28%
2020/01/0300.00261.7061.30-21,420-0.14%
2019/12/30260.6000.0060.3021,4660.14%
2019/11/15565.44564.5064.5001,5340.00%
2019/11/1400.00763.5964.10-71,514-0.46%
2019/11/1300.001362.9263.60-131,496-0.87%
2019/10/3100.00361.8360.40-31,124-0.27%
2019/10/29258.0000.0058.3021,0480.19%
2019/10/22159.5000.0059.4019700.10%
2019/10/16157.9000.0058.9018730.11%
2019/10/1500.00557.7259.00-5847-0.59%
2019/10/1400.00456.0555.70-4765-0.52%
2019/10/08455.18256.5055.0027420.27%
2019/10/07455.83256.3056.1027270.28%
2019/10/0400.00155.1054.90-1695-0.14%
2019/10/02154.60154.7054.8006940.00%
2019/09/27352.5700.0052.6036770.44%
2019/09/2500.00155.0054.60-1701-0.14%
2019/09/0600.00550.0050.10-5488-1.02%
2019/09/04549.60149.7049.9544800.83%
2019/08/28148.0000.0047.8014510.22%
2019/08/21148.0000.0048.1014640.22%
順達 相關文章