茂訊 (3213)-永豐金-敦北券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
87.7
漲跌
▼0.3
漲幅
-0.34%
成交量
228張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	0.4	88.50	87.90	-0.4	541	-0.07%
2024/12/06	0	0.00	0.6	89.20	89.30	-0.6	545	-0.11%
2024/12/05	0	0.00	0.1	88.20	88.90	-0.1	548	-0.01%
2024/12/04	0	0.00	0.2	88.90	88.90	-0.2	579	-0.03%
2024/12/03	0	0.00	1.7	87.42	88.50	-1.7	592	-0.28%
2024/11/28	0.3	84.40	0	0.00	83.90	0.3	655	0.04%
2024/11/26	0	0.00	0.3	88.10	87.60	-0.3	653	-0.04%
2024/11/25	0	0.00	1.1	88.19	88.20	-1.1	653	-0.17%
2024/11/19	0	0.00	1	85.50	85.40	-1	659	-0.15%
2024/11/15	1	85.10	0	0.00	85.40	1	657	0.15%
2024/11/12	1	87.30	0	0.00	86.90	1	655	0.15%
2024/11/11	0.1	85.90	0	0.00	86.90	0.1	655	0.01%
2024/11/08	1.1	88.33	0	0.00	88.00	1.1	649	0.17%
2024/11/06	0	0.00	2	92.55	91.90	-2	630	-0.32%
2024/10/21	0	0.00	1	95.90	96.00	-1	650	-0.15%
2024/10/16	0	0.00	0.1	97.10	96.10	-0.1	655	-0.02%
2024/10/09	1	95.00	0	96.10	95.20	1	650	0.15%
2024/10/08	1	97.00	5	99.50	97.50	-4	645	-0.62%
2024/10/07	1	103.50	2	102.00	102.00	-1	635	-0.16%
2024/10/04	0	0.00	1	106.50	104.50	-1	641	-0.16%
2024/09/30	0	0.00	1.1	111.03	109.50	-1.1	644	-0.17%
2024/09/27	5.1	113.11	4	113.13	112.50	1.1	650	0.16%
2024/09/25	1	110.00	0	0.00	108.50	1	625	0.16%
2024/09/24	1	109.00	0	0.00	108.50	1	620	0.16%
2024/09/20	6.1	108.67	5	109.30	108.00	1.1	584	0.19%
2024/09/18	1	101.50	0	0.00	101.00	1	537	0.19%
2024/09/16	0	0.00	15	101.20	102.00	-15	539	-2.78%
2024/09/12	0	0.00	1	99.80	100.50	-1	551	-0.18%
2024/09/11	0	0.00	1	97.20	97.30	-1	558	-0.18%
2024/09/10	4.1	100.03	4	97.23	97.20	0.1	572	0.02%
2024/09/09	0.1	98.90	0	0.00	99.90	0.1	570	0.01%
2024/09/05	2	100.50	2	101.50	101.00	0	573	0.00%
2024/09/04	0	0.00	2	100.45	101.00	-2	558	-0.36%
2024/09/02	15	106.50	0.1	100.00	104.50	14.9	550	2.71%
2024/08/29	0	0.00	2	93.80	94.10	-2	539	-0.37%
2024/08/23	0	0.00	2	92.60	92.80	-2	625	-0.32%
2024/08/05	0.1	86.20	1	87.00	86.10	-0.9	729	-0.12%
2024/07/30	1	90.70	0	0.00	92.80	1	780	0.13%
2024/07/26	0	0.00	1	92.90	92.90	-1	789	-0.13%
2024/07/10	1	99.80	0	0.00	100.50	1	875	0.11%
2024/07/09	0.1	99.00	0	0.00	98.80	0.1	895	0.01%
2024/07/08	1	100.00	0	0.00	100.00	1	906	0.11%
2024/07/05	1.4	103.79	0	0.00	104.00	1.4	926	0.15%
2024/07/02	0	0.00	5	110.50	110.00	-5	1,075	-0.46%
2024/07/01	1	111.50	6	109.50	110.00	-5	1,099	-0.45%
2024/06/20	0	0.00	0	117.00	117.00	0	1,070	0.00%
2024/06/13	0	0.00	0	111.00	110.00	0	1,042	0.00%
2024/06/12	1	108.50	0	0.00	107.50	1	1,038	0.10%
2024/06/11	0	0.00	2	108.00	107.50	-2	1,054	-0.19%
2024/06/06	3	113.83	0	0.00	111.50	3	1,034	0.29%
2024/06/05	10	115.50	0	115.00	114.00	10	1,025	0.97%
2024/06/04	0	0.00	1	109.50	110.00	-1	998	-0.10%
2024/06/03	0	0.00	0	110.00	111.50	0	1,002	0.00%
2024/05/30	1	108.00	1	108.00	106.00	0	1,000	0.00%
2024/05/29	2	109.75	1	110.00	111.00	1	1,001	0.10%
2024/05/27	0	0.00	1	105.50	105.50	-1	971	-0.10%
2024/05/20	1	102.00	0	0.00	102.50	1	986	0.10%
2024/05/16	1	101.00	0	0.00	101.50	1	990	0.10%
2024/05/14	0	0.00	1.7	102.18	102.50	-1.7	998	-0.17%
2024/05/10	1	98.20	0	0.00	97.90	1	972	0.10%
2024/05/07	3	95.77	0	0.00	97.00	3	925	0.32%
2024/05/02	0	0.00	1	100.00	103.00	-1	882	-0.11%
2024/04/26	1	98.30	0	0.00	97.50	1	867	0.12%
2024/04/24	1	97.30	0	0.00	97.90	1	868	0.12%
2024/04/22	0	0.00	2	93.95	93.00	-2	863	-0.23%
2024/04/19	1.1	96.52	0	0.00	95.70	1.1	852	0.12%
2024/04/16	1	100.00	4.2	97.88	98.30	-3.2	817	-0.39%
2024/04/15	0	0.00	22.2	105.51	103.00	-22.2	799	-2.78%
2024/04/12	2.7	109.57	20	108.05	108.50	-17.3	780	-2.22%
2024/04/11	3.2	110.03	2	108.00	110.50	1.2	790	0.15%
2024/04/10	42	111.54	1.3	108.93	111.50	40.7	760	5.35%
2024/04/09	0.3	104.50	0	0.00	104.50	0.3	653	0.04%
2024/04/08	0	95.70	0	0.00	95.30	0	591	0.00%
2024/03/29	0	89.60	1	90.10	90.10	-1	569	-0.18%
2024/03/25	0	89.80	0	0.00	90.30	0	613	0.00%
2024/03/22	0	90.20	0	0.00	90.00	0	632	0.00%
2024/03/21	0.2	91.00	0	0.00	91.10	0.2	654	0.03%
2024/03/20	0	90.60	0	0.00	90.00	0	726	0.00%
2024/03/18	1	88.70	0	0.00	89.30	1	862	0.12%
2024/03/15	0	88.50	0	0.00	87.60	0	873	0.00%
2024/03/14	0	0.00	1	90.40	88.70	-1	895	-0.11%
2024/03/12	0	0.00	1	85.90	86.00	-1	1,083	-0.09%
2024/03/08	1.1	86.45	0	0.00	86.00	1.1	1,097	0.10%
2024/03/07	1.1	88.87	0	0.00	88.00	1.1	1,101	0.10%
2024/03/06	1	88.00	0	0.00	89.90	1	1,124	0.09%
2024/03/04	0	0.00	1	91.60	91.60	-1	1,141	-0.09%
2024/02/29	1	89.30	0	0.00	88.70	1	1,143	0.09%
2024/02/22	0	0.00	1	87.60	87.90	-1	1,138	-0.09%
2024/02/19	1	84.60	0	0.00	84.60	1	1,147	0.09%
2024/02/16	1	85.70	1	84.80	85.80	0	1,158	0.00%
2024/01/24	1	84.00	0	0.00	84.20	1	1,337	0.07%
2024/01/12	1	80.90	0	0.00	80.90	1	1,390	0.07%
2024/01/10	1	81.10	0	0.00	81.40	1	1,401	0.07%
2023/12/29	1	86.00	0	0.00	86.90	1	1,478	0.07%
2023/12/27	1	88.70	0	0.00	88.00	1	1,476	0.07%
2023/12/25	1	88.00	0	0.00	87.50	1	1,485	0.07%
2023/12/21	0	0.00	1	88.20	88.80	-1	1,473	-0.07%
2023/12/20	1	88.50	5	88.60	88.40	-4	1,461	-0.27%
2023/12/19	0	0.00	0.2	89.50	88.70	-0.2	1,461	-0.01%
2023/12/18	0	0.00	1	92.00	91.40	-1	1,458	-0.07%
2023/12/15	1	96.00	0	0.00	93.70	1	1,446	0.07%
2023/12/14	5.2	93.81	31	98.28	98.60	-25.8	1,391	-1.85%
2023/12/13	1	89.50	0	92.00	92.00	1	1,311	0.08%
2023/12/12	1	88.00	0	0.00	88.50	1	1,288	0.08%
2023/12/08	2	87.85	4	87.90	87.80	-2	1,426	-0.14%
2023/12/07	30	89.70	4	90.21	91.00	26	1,517	1.71%
2023/12/05	1	82.80	0	0.00	82.80	1	1,692	0.06%
2023/12/01	0	0.00	1	83.40	83.30	-1	1,722	-0.06%
2023/11/30	0	0.00	1	80.10	81.30	-1	1,691	-0.06%
2023/11/24	0	0.00	1	77.60	78.00	-1	1,638	-0.06%
2023/11/22	0	0.00	0.1	77.70	77.90	-0.1	1,631	-0.01%
2023/11/21	1	76.00	0	0.00	76.90	1	1,613	0.06%
2023/11/20	0	0.00	0	76.00	76.40	0	1,602	0.00%
2023/11/17	0	0.00	2	72.95	73.30	-2	1,589	-0.13%
2023/11/16	0	0.00	1	73.40	73.10	-1	1,588	-0.06%
2023/11/14	1	69.60	0	0.00	70.40	1	1,580	0.06%
2023/11/10	0	0.00	1	68.20	68.50	-1	1,609	-0.06%
2023/11/08	0	69.40	2	69.40	68.90	-2	1,663	-0.12%
2023/11/03	4	71.83	1	72.10	70.50	3	1,720	0.17%
2023/11/02	1	76.00	0	0.00	78.30	1	1,694	0.06%
2023/10/24	0	0.00	1	78.80	79.30	-1	1,743	-0.06%
2023/10/18	0	0.00	1	77.20	74.90	-1	1,772	-0.06%
2023/10/17	1	78.00	0	0.00	78.00	1	1,775	0.06%
2023/10/16	0	0.00	2	79.70	80.00	-2	1,749	-0.11%
2023/10/11	2.1	76.46	0	0.00	74.90	2.1	1,730	0.12%
2023/10/06	1	77.70	0	0.00	77.70	1	1,715	0.06%
2023/10/05	0	0.00	0	76.60	76.20	0	1,691	0.00%
2023/10/03	1	76.50	0	0.00	76.50	1	1,683	0.06%
2023/10/02	1	76.00	0	0.00	77.00	1	1,681	0.06%
2023/09/27	0	0.00	0.1	72.70	72.20	-0.1	1,674	-0.01%
2023/09/26	0	0.00	4	74.60	73.70	-4	1,669	-0.24%
2023/09/22	1	71.90	0	0.00	73.30	1	1,662	0.06%
2023/09/21	1.1	74.00	0	0.00	73.70	1.1	1,656	0.07%
2023/09/19	2	77.90	2	77.25	76.80	0	1,631	0.00%
2023/09/14	7	77.66	1	77.30	77.50	6	1,583	0.38%
2023/09/13	4	78.23	2	77.85	76.60	2	1,552	0.13%
2023/09/12	5	79.88	4	79.33	79.60	1	1,447	0.07%
2023/09/11	0	0.00	2.2	80.25	80.30	-2.2	1,240	-0.18%
2023/09/08	23	74.33	21	74.05	73.00	2	1,153	0.17%
2023/09/07	1	73.50	2	73.65	75.00	-1	978	-0.10%
2023/09/01	0	0.00	0	67.10	66.50	0	924	0.00%
2023/08/16	1	62.50	0	0.00	63.10	1	838	0.12%
2023/08/15	1.1	62.67	6	62.52	62.10	-5	819	-0.60%
2023/08/14	2	67.50	1	66.60	67.50	1	765	0.13%
2023/08/11	0	0.00	2	69.50	67.70	-2	748	-0.27%
2023/08/10	1.1	69.80	0	0.00	67.30	1.1	729	0.14%
2023/08/09	0	0.00	1	69.10	72.70	-1	687	-0.15%
2023/08/08	5	70.76	3	70.43	72.20	2	643	0.31%
2023/08/07	1	65.80	1	66.90	66.90	0	585	0.00%
2023/08/04	1	64.50	3.5	65.04	67.30	-2.5	524	-0.47%
2023/08/02	0.4	61.80	2	61.30	61.20	-1.6	457	-0.35%
2023/08/01	1	62.70	0	0.00	63.00	1	451	0.22%
2023/07/31	0	0.00	1	63.00	63.90	-1	442	-0.23%
2023/07/28	1	61.30	0	0.00	62.20	1	424	0.24%
2023/07/27	1.1	61.62	0	0.00	61.60	1.1	420	0.25%
2023/07/26	1	62.60	0	0.00	62.50	1	415	0.24%
2023/07/24	1	63.20	1.1	63.82	62.10	-0.1	398	-0.03%
2023/07/21	1	62.60	0	0.00	64.20	1	376	0.27%
2023/07/20	1.1	61.79	11	61.61	61.40	-9.9	341	-2.90%
2023/07/19	1.1	60.45	0	0.00	59.90	1.1	325	0.34%
2023/07/18	12	61.05	0	0.00	61.10	12	313	3.83%
2023/07/11	1	56.50	0	0.00	56.50	1	265	0.38%
2023/07/07	0	0.00	1	57.90	58.20	-1	257	-0.39%
2023/06/20	0	0.00	0	62.20	62.00	0	196	0.00%
2023/06/19	0	0.00	4	62.70	61.70	-4	182	-2.20%
2023/06/14	0	0.00	2	55.90	56.40	-2	114	-1.75%
2023/06/07	0	0.00	1	56.60	56.40	-1	107	-0.93%
2023/06/06	0	0.00	0.1	54.80	56.40	-0.1	108	-0.09%
2023/06/05	0	0.00	1	54.30	54.40	-1	107	-0.93%
2023/06/02	0	0.00	1	53.90	54.00	-1	106	-0.94%
2023/06/01	1	53.70	0	0.00	53.60	1	105	0.95%
2023/05/24	0.1	53.00	0	0.00	53.20	0.1	105	0.09%
2023/05/22	2	53.55	0	0.00	53.30	2	106	1.88%
2023/05/19	3	53.10	0	0.00	53.30	3	104	2.88%
2023/05/02	0	0.00	1	52.00	52.50	-1	95	-1.05%
2023/04/12	0	53.20	0	0.00	52.50	0	84	0.00%
2023/04/10	0	52.90	0	0.00	53.00	0	79	0.00%
2023/04/06	0	53.00	0	0.00	52.90	0	77	0.00%
2023/03/31	1	52.60	0	0.00	52.80	1	75	1.33%
2023/03/30	0	52.80	0	0.00	52.80	0	73	0.00%
2023/03/28	0	51.90	0	0.00	51.20	0	68	0.00%
2023/03/27	0	51.50	0.1	51.50	51.60	-0.1	66	-0.15%
2023/03/07	0	0.00	3	48.58	48.75	-3	37	-7.91%
2023/03/01	3.1	46.70	0	0.00	46.70	3.1	37	8.24%
2023/02/24	0	47.50	0	0.00	47.35	0	35	0.09%
2023/02/23	0.1	47.90	0	0.00	47.60	0.1	35	0.14%
2023/01/17	1	44.70	0	0.00	44.90	1	29	3.40%
2022/09/20	1	43.70	0	0.00	43.70	1	62	1.61%
2022/09/06	0	43.00	0	0.00	43.15	0	71	0.03%
2022/08/26	0	0.00	2	43.95	44.00	-2	71	-2.78%
2022/08/24	0	44.00	0	0.00	43.95	0	73	0.00%
2022/08/05	0	0.00	2	41.75	42.40	-2	79	-2.53%
2022/07/29	0	43.85	0	0.00	42.20	0	82	0.00%
2022/07/27	0	0.00	0	42.20	42.00	0	84	0.00%
2022/07/04	0	45.00	0	0.00	41.25	0	89	0.00%
2022/07/01	0	42.00	0	0.00	41.50	0	90	0.03%
2022/06/30	0	43.25	0	0.00	42.55	0	90	0.05%
2022/06/27	0	47.00	0	0.00	44.25	0	91	0.02%
2022/06/24	2	48.03	0	0.00	47.75	2	93	2.13%
2022/06/16	0	0.00	4	50.23	50.00	-4	113	-3.52%
2022/06/15	2	50.30	0	0.00	50.50	2	141	1.42%
2022/06/02	2	51.00	0	0.00	51.00	2	161	1.24%
2022/05/16	0.1	49.80	0	0.00	48.85	0.1	184	0.05%
2022/05/09	0	0.00	6	50.40	50.50	-6	196	-3.05%
2022/04/27	0	51.30	0	0.00	51.00	0	198	0.01%
2022/04/26	0	0.00	2	51.90	51.80	-2	197	-1.01%
2022/04/25	0	52.10	0	0.00	51.80	0	198	0.01%
2022/04/18	0.1	52.60	0	0.00	52.30	0.1	198	0.05%
2022/04/13	2	53.05	0	0.00	53.20	2	201	0.99%
2022/04/12	0	52.95	0	0.00	52.60	0	202	0.02%
2022/04/11	0.1	54.10	0	0.00	53.50	0.1	201	0.03%
2022/04/08	0.2	55.62	0	0.00	55.00	0.2	200	0.11%
2022/04/07	0.1	56.30	0	0.00	55.80	0.1	197	0.03%
2022/04/06	0	56.80	0	0.00	56.40	0	195	0.00%
2022/03/31	0	0.00	3	56.40	56.40	-3	195	-1.54%
2022/03/28	0	0.00	5	56.48	56.60	-5	188	-2.65%
2022/03/07	0	0.00	0.1	61.12	61.00	-0.1	124	-0.06%
2022/03/04	2	62.45	0	0.00	62.30	2	122	1.64%
2022/02/25	1	60.70	0	0.00	60.80	1	117	0.85%
2022/02/24	0.1	60.50	0	0.00	60.10	0.1	117	0.08%
2022/02/18	0	0.00	2	61.10	61.10	-2	116	-1.72%
2022/02/15	2	61.80	0	0.00	61.70	2	117	1.70%
2022/02/11	0	0.00	2	61.50	61.50	-2	111	-1.79%
2022/01/26	3	59.60	0	0.00	59.70	3	114	2.61%
2022/01/25	1	59.40	1	59.70	59.70	0	114	0.00%
2022/01/20	1	59.90	0	0.00	60.00	1	112	0.89%
2022/01/19	0	0.00	4	59.80	60.00	-4	113	-3.53%
2022/01/07	1	59.90	0	0.00	59.80	1	111	0.90%
2022/01/03	3	61.00	0	0.00	60.80	3	105	2.84%
2021/11/26	0	0.00	2	60.60	60.60	-2	126	-1.58%
2021/11/18	2	61.50	0	0.00	61.70	2	133	1.50%
2021/11/12	3	60.70	0	0.00	60.70	3	140	2.13%
2021/09/27	0	0.00	2	59.20	59.20	-2	626	-0.32%
2021/09/24	0	0.00	5	59.12	59.10	-5	630	-0.79%
2021/09/23	0	0.00	0.1	59.57	59.30	-0.1	632	-0.02%
2021/09/22	0	0.00	1	58.90	59.00	-1	636	-0.16%
2021/09/17	1.1	59.48	0	0.00	59.70	1.1	638	0.17%
2021/09/16	1	59.50	0	0.00	59.30	1	640	0.16%
2021/09/10	1	60.00	0	0.00	60.50	1	646	0.15%
2021/09/08	4	60.00	0	0.00	59.80	4	650	0.62%
2021/08/24	0	0.00	1	61.00	60.50	-1	781	-0.13%
2021/08/13	2	59.40	0	0.00	59.10	2	772	0.26%
2021/08/09	1	61.10	0	0.00	60.70	1	772	0.13%
2021/08/03	1	57.50	0	0.00	57.40	1	739	0.14%
2021/06/21	0	0.00	0	60.60	60.30	0	450	-0.01%
2021/06/17	0	61.00	0	0.00	60.50	0	463	0.00%
2021/06/16	0	0.00	2	60.40	60.20	-2	504	-0.40%
2021/06/04	0	0.00	5	61.70	61.50	-5	470	-1.06%
2021/06/03	0	0.00	4	62.20	63.20	-4	451	-0.89%
2021/06/02	6	61.27	0	0.00	60.60	6	419	1.43%
2021/05/31	1	58.50	0	0.00	58.40	1	378	0.26%
2021/05/12	2	54.20	0	0.00	54.50	2	386	0.52%
2021/05/11	2	56.20	0	0.00	56.00	2	375	0.53%
2021/05/10	1	57.60	0	0.00	57.50	1	371	0.27%
2021/04/29	0	0.00	0.1	59.50	58.90	-0.1	360	-0.01%
2021/04/26	0	0.00	0.1	59.50	59.70	-0.1	361	-0.01%
2021/04/14	1	58.10	0	0.00	58.30	1	347	0.29%
2021/04/06	0	0.00	1	60.10	59.70	-1	333	-0.30%
2021/04/01	0	0.00	1	60.00	59.80	-1	338	-0.30%
2021/03/31	1	59.70	0	0.00	59.70	1	336	0.30%
2021/03/30	0	0.00	2	58.80	59.20	-2	329	-0.61%
2021/03/26	0	0.00	20	57.80	58.10	-20	313	-6.38%
2021/03/25	0	57.90	0	0.00	57.90	0	308	0.00%
2021/03/22	20.2	58.59	0	0.00	58.40	20.2	294	6.86%
2021/03/19	2	58.40	0	0.00	58.30	2	283	0.70%
2021/02/25	1	51.60	0	0.00	51.70	1	227	0.44%
2021/02/22	1	51.30	0	0.00	51.30	1	222	0.45%
2021/01/19	1	49.50	0	0.00	49.80	1	178	0.56%
2021/01/11	0	0.00	1	50.10	50.40	-1	171	-0.58%
2020/12/28	0	0.00	1	50.30	49.95	-1	140	-0.71%
2020/12/25	0	49.85	0	0.00	49.35	0	128	0.00%
2020/12/21	0	0.00	1	48.15	48.75	-1	126	-0.79%
2020/12/11	1	48.95	0	0.00	49.35	1	122	0.82%
2020/12/10	1	48.45	3	48.60	48.60	-2	117	-1.70%
2020/12/07	0	0.00	1	48.65	48.35	-1	120	-0.83%
2020/11/30	1	50.00	0	0.00	49.55	1	145	0.69%
2020/11/16	1	46.95	0	0.00	47.00	1	123	0.81%
2020/11/05	0	0.00	1	46.20	46.40	-1	123	-0.81%
2020/11/03	0	46.30	0	0.00	46.60	0	123	0.00%
2020/10/19	1	46.90	0	0.00	46.75	1	138	0.72%
2020/10/12	1	45.80	0	0.00	45.80	1	136	0.73%
2020/09/21	2	46.93	0	0.00	46.90	2	235	0.85%
2020/09/08	1	47.15	0	0.00	47.25	1	242	0.41%
2020/09/04	1	47.05	0	0.00	47.00	1	239	0.42%
2020/07/15	1	44.40	0	0.00	44.35	1	320	0.31%
2020/07/07	1	47.40	0	0.00	46.80	1	315	0.32%
2020/06/10	2	51.00	0	0.00	50.80	2	282	0.71%
2020/05/14	0	0.00	1	49.55	50.10	-1	234	-0.43%
2020/05/08	1	47.70	0	0.00	47.70	1	201	0.50%
2020/04/07	0	0.00	2	44.65	44.70	-2	162	-1.23%
2020/04/06	1	44.00	1	44.00	44.20	0	160	0.00%
2020/04/01	1	43.25	0	0.00	43.20	1	158	0.63%
2020/03/27	1	42.70	0	0.00	42.75	1	152	0.65%
2020/02/14	0	45.15	0	0.00	45.15	0	153	0.01%
2019/11/08	0	0.00	6	46.65	46.85	-6	205	-2.91%
2019/10/15	3	44.40	0	0.00	44.35	3	185	1.62%
2019/09/24	3	47.47	0	0.00	47.30	3	166	1.81%
2019/09/20	1	49.15	2	48.53	49.15	-1	151	-0.66%
2019/09/05	1	46.00	0	0.00	46.30	1	103	0.96%