哲固 (3434)-永豐金-敦北券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
29.00
漲跌
▲0.15
漲幅
+0.52%
成交量
103張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	6	28.61	0	0.00	27.85	6	530	1.13%
2024/03/08	12	31.40	12	32.20	31.40	0	477	0.00%
2024/03/05	1	33.40	0	0.00	32.55	1	431	0.23%
2024/03/04	1	35.70	0.5	35.20	34.50	0.5	410	0.11%
2024/03/01	0	30.40	0	0.00	33.05	0	350	0.00%
2024/02/29	0.1	30.15	0	0.00	30.05	0.1	338	0.03%
2024/02/27	0.1	29.95	0	0.00	29.80	0.1	336	0.01%
2024/02/26	0.1	29.85	0	0.00	29.95	0.1	334	0.03%
2024/02/23	0.2	30.54	0	0.00	29.75	0.2	332	0.05%
2024/02/22	0.1	30.70	0	0.00	30.95	0.1	329	0.03%
2024/02/20	0	30.40	0	0.00	30.25	0	322	0.01%
2024/02/19	0	0.00	1	30.70	30.80	-1	320	-0.31%
2024/02/05	1	31.20	0	0.00	30.00	1	308	0.32%
2024/01/31	1	33.50	1	34.35	34.50	0	198	0.00%
2024/01/29	1	33.10	1	33.55	33.95	0	101	0.00%
2023/07/03	0	0.00	0	31.15	31.10	0	309	-0.01%
2023/06/30	2	31.55	2	31.40	31.10	0	307	0.00%
2023/06/26	1	31.75	1	31.50	31.50	0	227	0.00%
2023/04/24	0	0.00	12	28.29	28.30	-12	396	-3.02%
2023/04/17	3	30.65	0	0.00	30.65	3	398	0.75%
2023/04/12	9	30.37	0	0.00	30.55	9	393	2.29%
2023/03/24	5	30.73	5	30.41	30.30	0	350	0.00%
2023/03/21	0	0.00	2	29.00	29.35	-2	298	-0.67%
2023/03/16	0	27.30	0	0.00	26.85	0	276	0.01%
2023/03/15	1	28.00	0	0.00	27.70	1	280	0.36%
2023/03/10	1	29.00	2	28.65	28.40	-1	298	-0.33%
2023/03/06	2	29.25	1	28.60	29.20	1	294	0.34%
2023/03/03	31	26.85	30	27.25	27.25	1	269	0.37%
2023/01/13	0	25.00	0	0.00	24.80	0	765	0.00%
2022/12/08	0	0.00	4	28.15	27.50	-4	800	-0.50%
2022/12/07	0	0.00	12	28.22	27.35	-12	797	-1.50%
2022/12/01	16	29.69	0	0.00	30.10	16	771	2.07%
2022/11/30	0	0.00	1	29.60	28.95	-1	738	-0.14%
2022/11/28	0	0.00	1	29.20	29.85	-1	734	-0.14%
2022/11/25	1	29.55	0	0.00	28.40	1	739	0.14%
2022/11/21	3	30.85	3	31.15	31.05	0	706	0.00%
2022/11/18	7	29.98	6	30.29	29.35	1	698	0.14%
2022/11/11	4	26.53	5	25.40	25.40	-1	729	-0.14%
2022/11/10	0	0.00	1	27.20	26.25	-1	712	-0.14%
2022/11/09	1	29.00	0	0.00	28.00	1	708	0.14%
2022/11/08	2	28.75	2	28.00	27.60	0	677	0.00%
2022/11/04	1	26.00	1	25.75	25.55	0	626	0.00%
2022/11/03	1	25.10	0	0.00	25.70	1	612	0.16%
2022/11/02	2	23.85	2	25.20	25.75	0	619	0.00%
2022/09/16	0	0.00	5	30.00	29.35	-5	782	-0.64%
2022/09/15	5	31.45	0	0.00	30.00	5	787	0.64%
2022/09/13	0	0.00	1	31.40	30.45	-1	784	-0.13%
2022/09/12	1	30.65	0	0.00	30.60	1	791	0.13%
2022/09/05	0	0.00	1	30.50	29.90	-1	823	-0.12%
2022/09/01	3	33.80	7	33.19	32.25	-4	844	-0.47%
2022/08/30	4	33.14	2	32.40	32.40	2	824	0.24%
2022/08/25	2	32.53	1	32.75	33.50	1	820	0.12%
2022/08/24	6	33.64	5	34.06	34.30	1	820	0.12%
2022/08/23	1	30.10	1	31.20	31.20	0	732	0.00%
2022/08/15	0	0.00	1	28.90	29.90	-1	1,272	-0.08%
2022/08/09	2	29.95	4	29.30	28.80	-2	1,462	-0.14%
2022/08/05	2	29.35	0	0.00	29.35	2	1,645	0.12%
2022/08/02	8	30.28	6	29.83	29.00	2	1,580	0.13%
2022/07/14	5	23.98	5	23.55	23.55	0	1,761	0.00%
2022/06/14	0	0.00	1	30.95	31.05	-1	2,275	-0.04%
2022/06/01	1	36.60	0	0.00	36.90	1	2,443	0.04%
2022/05/30	16	37.38	16	37.18	35.35	0	2,387	0.00%
2022/05/27	36	39.18	36	39.57	38.85	0	2,321	0.00%
2022/05/26	13	36.76	13	36.76	38.55	0	2,059	0.00%
2022/05/24	1	36.40	1	36.15	35.00	0	1,963	0.00%
2022/05/23	5	36.50	5	36.35	35.45	0	1,938	0.00%
2022/05/17	2	33.85	2	34.43	32.65	0	1,775	0.00%
2022/05/16	1	36.40	3	35.62	35.15	-2	1,665	-0.12%
2022/05/13	4	31.75	2	31.00	33.75	2	1,575	0.13%
2022/05/06	13	45.90	13	45.92	46.70	0	1,435	0.00%
2022/04/14	2	26.83	2	27.33	27.50	0	1,615	0.00%
2022/04/12	0	0.00	1	22.85	22.75	-1	1,714	-0.06%
2022/04/07	1	21.35	0	0.00	20.65	1	1,904	0.05%
2022/03/11	0	0.00	1	21.10	21.05	-1	1,599	-0.06%
2022/03/08	1	23.00	15	21.00	20.55	-14	1,522	-0.92%
2022/03/04	15	22.99	0	0.00	23.80	15	1,457	1.03%
2022/02/24	0	0.00	2	20.00	20.20	-2	1,441	-0.14%
2022/02/18	0	0.00	2	19.35	19.50	-2	1,394	-0.14%
2022/01/18	1	18.40	0	0.00	18.50	1	1,396	0.07%
2022/01/13	6	21.03	5	19.52	19.40	1	1,531	0.07%
2022/01/12	0	0.00	10	19.98	20.45	-10	1,471	-0.68%
2021/12/08	2	19.80	1	19.15	18.50	1	861	0.12%
2021/12/07	0	0.00	2	19.80	19.80	-2	822	-0.24%
2021/12/01	1	18.85	0	0.00	19.00	1	752	0.13%
2021/11/25	0	0.00	1	17.10	16.95	-1	672	-0.15%
2021/11/10	0	0.00	1	16.30	15.80	-1	634	-0.16%
2021/11/09	0	0.00	5	16.70	16.40	-5	628	-0.80%
2021/11/08	1	16.85	0	0.00	17.30	1	617	0.16%
2021/11/03	1	17.15	0	0.00	17.05	1	564	0.18%
2021/11/02	5	17.29	0	0.00	16.70	5	537	0.93%
2021/10/29	1	17.00	0	0.00	16.50	1	504	0.20%
2021/10/28	0	0.00	1	17.15	17.15	-1	496	-0.20%
2021/10/27	1	17.35	0	0.00	17.60	1	486	0.21%
2021/10/26	1	17.55	16	18.43	17.55	-15	474	-3.16%
2021/10/22	10	18.40	0	0.00	17.80	10	251	3.98%
2021/10/21	15	19.50	0	0.00	17.65	15	196	7.62%
2021/10/20	0	0.00	3	19.00	19.35	-3	96	-3.11%
2021/10/15	1	17.55	8	16.20	15.90	-7	56	-12.46%
2021/10/13	4	14.66	0	0.00	15.35	4	18	22.06%
2021/10/12	4	14.00	0	0.00	14.00	4	14	27.30%
2021/06/17	0	15.50	0	0.00	14.15	0	34	0.00%
2021/04/26	0	0.00	2	14.10	14.45	-2	25	-7.86%
2021/03/18	1	14.00	0	0.00	13.50	1	20	4.90%
2020/09/22	1	13.95	0	0.00	14.10	1	118	0.85%
2020/07/23	1	13.20	1	13.30	13.20	0	25	0.00%