榮創 (3437)-永豐金-敦北券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.00
漲跌
▼0.15
漲幅
-0.55%
成交量
279張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	26.80	0	0.00	26.80	0	4,903	0.00%
2024/04/22	0	27.20	0	0.00	26.55	0	4,940	0.00%
2024/04/18	3.3	27.87	0	0.00	27.75	3.3	5,016	0.06%
2024/04/17	0	0.00	0.3	27.97	27.75	-0.3	5,104	-0.01%
2024/04/16	0	0.00	0.1	27.35	27.20	-0.1	5,117	0.00%
2024/04/12	0	0.00	0.2	28.63	28.65	-0.2	5,192	0.00%
2024/04/11	0.5	29.00	0	0.00	28.45	0.5	5,206	0.01%
2024/04/03	0.1	30.30	0	0.00	30.00	0.1	5,219	0.00%
2024/04/02	1	29.85	0	0.00	29.80	1	5,243	0.02%
2024/04/01	0.7	30.20	0	0.00	30.15	0.7	5,421	0.01%
2024/03/25	0	29.95	0	0.00	30.10	0	5,575	0.00%
2024/03/21	0.1	30.00	0	0.00	29.95	0.1	5,682	0.00%
2024/03/20	0.1	30.30	0	0.00	29.90	0.1	5,800	0.00%
2024/03/18	1	30.35	0	0.00	30.40	1	6,095	0.02%
2024/03/13	1	30.20	1	30.10	30.00	0	6,150	0.00%
2024/03/11	3.2	30.83	0.1	31.30	30.70	3.1	6,150	0.05%
2024/03/08	3.8	31.34	1.1	30.67	30.60	2.7	6,139	0.04%
2024/03/07	0.6	32.83	0	0.00	32.15	0.6	6,143	0.01%
2024/03/06	3	34.25	0	0.00	33.90	3	6,146	0.05%
2024/03/05	1.2	34.02	4	33.68	33.80	-2.8	6,157	-0.05%
2024/03/04	1	34.70	1	34.35	34.35	0	6,150	0.00%
2024/03/01	1.1	36.30	1.1	36.01	35.55	0	6,284	0.00%
2024/02/29	1	36.75	23	36.92	37.10	-22	6,565	-0.34%
2024/02/27	0	0.00	3	37.00	36.70	-3	7,096	-0.04%
2024/02/26	1	37.70	0	0.00	37.00	1	7,159	0.01%
2024/02/23	21	37.75	2	38.08	37.40	19	7,227	0.26%
2024/02/22	3	37.58	1	36.85	37.60	2	7,141	0.03%
2024/02/21	10.1	36.50	10	37.10	36.30	0.1	6,950	0.00%
2024/02/20	0.5	37.40	0	0.00	36.70	0.5	6,772	0.01%
2024/02/19	37.6	38.23	28	38.64	38.65	9.5	6,499	0.15%
2024/02/16	0	0.00	2.1	36.40	36.40	-2.1	5,683	-0.04%
2024/02/15	0	0.00	7.2	32.19	33.10	-7.2	5,586	-0.13%
2024/01/31	3	30.10	0	0.00	30.20	3	5,136	0.06%
2024/01/29	0.2	28.95	0	0.00	30.05	0.2	4,999	0.00%
2024/01/25	1	29.10	4.2	28.77	28.75	-3.2	4,867	-0.07%
2024/01/24	3	31.05	10	30.59	29.60	-7	4,792	-0.15%
2024/01/23	15	30.90	0	0.00	31.00	15	4,689	0.32%
2024/01/22	5.2	30.67	0	0.00	30.35	5.2	4,545	0.11%
2024/01/17	0	0.00	0.1	29.20	29.30	-0.1	4,292	0.00%
2024/01/15	16	30.14	12	29.82	30.20	4	4,211	0.09%
2024/01/12	0	0.00	10	29.00	28.85	-10	4,133	-0.24%
2024/01/11	1	29.85	2	30.00	29.65	-1	4,098	-0.02%
2024/01/09	1	28.90	8	28.83	28.75	-7	3,969	-0.18%
2024/01/08	4.1	29.87	3	30.40	28.90	1.1	3,933	0.03%
2024/01/04	0	0.00	0	29.10	29.05	0	3,813	0.00%
2024/01/03	0	0.00	2	29.05	28.90	-2	3,786	-0.05%
2023/12/27	7	31.47	10	31.63	31.05	-3	3,652	-0.08%
2023/12/26	4	30.43	2	30.75	30.70	2	3,458	0.06%
2023/12/25	1	28.65	0	0.00	28.40	1	3,308	0.03%
2023/12/22	10	28.80	0.3	28.70	28.80	9.7	3,273	0.30%
2023/12/20	0	0.00	1	28.70	28.75	-1	3,201	-0.03%
2023/12/19	0.2	28.50	5	28.45	28.65	-4.8	3,170	-0.15%
2023/12/18	0	0.00	2	29.85	29.95	-2	3,090	-0.06%
2023/12/15	8.3	30.60	1	31.00	31.00	7.3	3,029	0.24%
2023/12/14	0.5	30.00	3	29.70	30.00	-2.5	2,893	-0.09%
2023/12/11	1	32.65	5	31.30	32.45	-4	2,485	-0.16%
2023/12/08	1	31.30	0	0.00	31.20	1	2,431	0.04%
2023/12/07	0	0.00	1	31.05	31.05	-1	2,398	-0.04%
2023/12/06	1	32.35	0	0.00	32.55	1	2,345	0.04%
2023/12/05	5.1	33.48	1	31.45	31.90	4.1	2,301	0.18%
2023/12/04	2	34.10	10	32.20	32.90	-8	2,250	-0.36%
2023/12/01	0.1	33.15	0.2	31.90	32.85	-0.1	2,145	0.00%
2023/11/30	1	29.70	10.2	29.71	30.80	-9.2	2,047	-0.45%
2023/11/29	10	29.33	5	29.40	29.40	5	1,969	0.25%
2023/11/28	20	28.55	15	28.41	29.00	5	1,899	0.26%
2023/11/27	70	28.41	70	27.95	28.50	0	1,649	0.00%
2023/11/24	15	26.49	20	26.73	26.50	-5	1,274	-0.39%
2023/11/23	2	24.85	2.4	25.20	25.20	-0.4	684	-0.06%
2023/11/22	2	22.68	11.4	22.96	22.95	-9.4	480	-1.96%
2023/11/21	0	0.00	32	20.29	21.00	-32	267	-11.97%
2023/11/20	1	18.95	0	0.00	19.10	1	208	0.48%
2023/11/10	5.1	18.37	0	0.00	18.20	5.1	191	2.64%
2023/11/09	5	18.65	0	0.00	18.75	5	186	2.68%
2023/11/07	5	18.60	0	0.00	18.70	5	188	2.65%
2023/10/31	0.1	18.15	0	0.00	17.70	0.1	177	0.07%
2023/10/25	1	18.25	0	18.45	18.45	1	121	0.81%
2023/10/23	0	16.85	0	0.00	16.65	0	111	0.01%
2023/10/20	0	16.85	0	0.00	16.70	0	116	0.01%
2023/10/19	0.1	17.10	2	17.05	17.00	-1.9	120	-1.60%
2023/10/18	0	17.25	0	0.00	17.05	0	120	0.01%
2023/10/16	0	17.35	3	17.27	17.20	-3	122	-2.45%
2023/10/05	2	17.20	3	17.28	17.30	-1	139	-0.72%
2023/10/04	0.1	17.29	0	0.00	17.20	0.1	142	0.08%
2023/10/03	0	17.55	0	0.00	17.40	0	141	0.01%
2023/09/26	0	17.70	0	0.00	17.75	0	147	0.01%
2023/09/25	4	17.90	0	0.00	17.80	4	149	2.67%
2023/09/22	0	17.80	0	0.00	17.65	0	150	0.01%
2023/09/21	0.1	17.71	0	0.00	17.50	0.1	150	0.08%
2023/09/20	0.1	18.75	0	0.00	17.85	0.1	147	0.07%
2023/09/11	0	0.00	6	18.10	17.95	-6	154	-3.88%
2023/09/07	0	17.75	0	0.00	17.65	0	150	0.01%
2023/09/06	0.1	17.85	0	0.00	17.65	0.1	151	0.09%
2023/09/05	0	17.65	0	0.00	17.55	0	151	0.01%
2023/09/01	0	17.70	0	0.00	17.60	0	153	0.01%
2023/08/31	0	0.00	2	17.70	17.60	-2	153	-1.31%
2023/08/30	2	17.55	0	0.00	17.55	2	154	1.29%
2023/08/24	0.1	17.45	0	0.00	17.15	0.1	166	0.07%
2023/08/23	0	17.40	0	0.00	17.30	0	166	0.01%
2023/08/16	0	17.30	0	0.00	17.40	0	171	0.01%
2023/08/14	20	17.68	0	0.00	17.35	20	169	11.78%
2023/08/10	0.5	17.20	0	0.00	17.00	0.5	167	0.30%
2023/08/09	0	17.60	0	0.00	17.30	0	166	0.01%
2023/08/08	0	17.55	0	0.00	17.45	0	166	0.01%
2023/08/07	1.1	17.56	0	0.00	17.55	1.1	166	0.67%
2023/08/04	0.2	17.67	0	0.00	17.70	0.2	165	0.13%
2023/08/02	0.1	17.80	0	0.00	17.70	0.1	168	0.07%
2023/08/01	0	18.35	0	0.00	18.00	0	167	0.01%
2023/07/31	0.3	18.15	0	0.00	18.25	0.3	167	0.18%
2023/07/28	0	18.20	0	0.00	18.10	0	164	0.01%
2023/07/26	0	17.65	0	0.00	17.50	0	163	0.01%
2023/07/25	1	17.51	0	0.00	17.55	1	162	0.64%
2023/07/24	1	17.85	0	0.00	17.70	1	159	0.64%
2023/07/21	0.3	18.15	0	0.00	18.05	0.3	158	0.19%
2023/07/20	0	18.45	3	18.25	18.20	-3	161	-1.86%
2023/07/18	0	18.30	0	0.00	18.10	0	165	0.01%
2023/07/17	0.7	18.30	0	0.00	18.20	0.7	165	0.40%
2023/07/14	0	18.55	0	0.00	18.30	0	165	0.01%
2023/07/11	0	18.65	0	0.00	18.50	0	166	0.01%
2023/07/10	0.1	18.88	0	0.00	18.65	0.1	164	0.07%
2023/07/07	0	18.95	0	0.00	18.75	0	165	0.01%
2023/06/30	0	18.90	0	0.00	18.75	0	166	0.01%
2023/06/20	3.1	19.30	0	0.00	19.10	3.1	217	1.42%
2023/06/07	0	19.75	0	0.00	19.80	0	256	0.00%
2023/06/02	0	0.00	0	19.85	19.50	0	277	0.00%
2023/05/31	0	0.00	2	19.85	19.80	-2	291	-0.69%
2023/05/25	0.1	19.10	0	0.00	19.00	0.1	289	0.03%
2023/05/09	0.1	18.65	0	0.00	18.50	0.1	297	0.04%
2023/04/26	0	18.95	0	0.00	18.80	0	307	0.00%
2023/04/25	0.1	19.00	6	18.85	18.75	-5.9	307	-1.92%
2023/04/14	0	20.75	0	0.00	20.80	0	289	0.01%
2023/04/13	0	20.50	0	0.00	20.55	0	287	0.00%
2023/04/07	1	20.45	0	0.00	20.40	1	284	0.35%
2023/04/06	1	20.65	0	0.00	20.40	1	282	0.35%
2023/03/28	3	20.90	1	20.30	20.30	2	276	0.72%
2023/03/27	3	20.97	5	20.80	20.80	-2	269	-0.74%
2023/03/24	6	21.95	0	0.00	21.30	6	262	2.29%
2023/03/22	0	0.00	8	21.10	20.85	-8	229	-3.49%
2023/03/16	1	19.00	0	0.00	19.10	1	204	0.49%
2023/02/23	0	18.50	0	0.00	18.65	0	151	0.01%
2023/02/16	2.6	18.41	3	18.40	18.30	-0.5	150	-0.30%
2023/02/13	0.6	18.40	0	0.00	18.30	0.6	149	0.37%
2023/02/10	0	0.00	1	18.00	18.10	-1	150	-0.67%
2023/02/08	6	18.58	0	0.00	18.50	6	147	4.08%
2023/02/02	0.3	17.60	0	0.00	17.90	0.3	128	0.20%
2022/12/19	0.3	17.60	0	0.00	17.40	0.3	154	0.18%
2022/11/15	0	17.15	0	0.00	17.15	0	158	0.01%
2022/11/14	0	0.00	2	17.05	17.10	-2	161	-1.24%
2022/11/10	0	16.95	0	0.00	16.80	0	165	0.02%
2022/10/27	0	16.50	0	0.00	16.45	0	184	0.01%
2022/10/26	0	16.30	0	0.00	16.25	0	185	0.02%
2022/10/20	0	16.00	0	0.00	16.00	0	185	0.02%
2022/10/13	0.1	16.11	0	0.00	15.15	0.1	192	0.05%
2022/10/11	0.1	16.77	0	0.00	16.45	0.1	188	0.04%
2022/10/06	0	17.20	0	0.00	17.15	0	191	0.00%
2022/09/28	0.1	16.64	0	0.00	16.10	0.1	200	0.06%
2022/09/27	0	17.15	0	0.00	17.15	0	195	0.01%
2022/09/26	0	17.60	0	0.00	16.95	0	199	0.01%
2022/09/23	0.1	18.25	0	0.00	17.90	0.1	200	0.05%
2022/09/22	0	18.40	0	0.00	18.10	0	204	0.01%
2022/09/12	0	19.40	0	0.00	19.30	0	222	0.01%
2022/09/08	0	19.35	0	0.00	19.20	0	224	0.01%
2022/09/07	0	19.15	0	0.00	18.90	0	226	0.02%
2022/08/26	0	0.00	7	20.30	20.40	-7	227	-3.08%
2022/08/25	0	20.35	0	0.00	20.15	0	227	0.01%
2022/08/16	0	19.90	0	0.00	19.70	0	242	0.01%
2022/08/12	0	0.00	0	20.80	19.85	0	241	0.00%
2022/08/09	0	0.00	0.1	20.00	19.60	-0.1	260	-0.03%
2022/07/25	0	0.00	1	20.15	20.20	-1	298	-0.33%
2022/07/19	0	0.00	2	19.50	19.55	-2	319	-0.63%
2022/07/08	2	18.65	9	18.79	18.65	-7	333	-2.10%
2022/07/05	0.1	18.25	2	18.30	18.30	-1.9	342	-0.56%
2022/07/04	0	18.25	0	0.00	17.70	0	344	0.00%
2022/06/27	0	0.00	4	20.31	20.35	-4	353	-1.13%
2022/05/23	0.1	21.75	0	0.00	21.55	0.1	516	0.02%
2022/05/20	0	21.80	0	0.00	21.70	0	538	0.00%
2022/05/19	0	0.00	6	20.93	21.30	-6	551	-1.09%
2022/05/18	0	0.00	5	21.20	21.15	-5	568	-0.88%
2022/05/16	10	20.33	10	20.80	20.35	0	599	0.00%
2022/05/09	1	19.85	0	0.00	19.80	1	800	0.12%
2022/04/28	0	0.00	2	20.13	20.05	-2	1,097	-0.18%
2022/04/27	0	20.08	0	0.00	19.65	0	1,213	0.00%
2022/04/19	0.1	22.00	0	0.00	21.80	0.1	2,901	0.00%
2022/04/11	0	0.00	4	22.30	22.40	-4	2,989	-0.13%
2022/04/08	0.1	23.10	0	0.00	23.25	0.1	2,985	0.00%
2022/04/07	0	0.00	1	23.00	22.95	-1	2,985	-0.03%
2022/03/30	5	24.16	3	24.12	24.20	2	3,006	0.07%
2022/03/24	2	24.10	1	24.15	24.15	1	3,003	0.03%
2022/03/23	2	24.30	2	24.10	23.90	0	3,011	0.00%
2022/03/18	0	23.45	0	0.00	23.65	0	3,089	0.00%
2022/03/15	0.2	22.60	0	0.00	22.35	0.2	3,162	0.01%
2022/03/11	0.1	23.10	0	0.00	22.90	0.1	3,179	0.00%
2022/03/07	0	0.00	4	23.23	23.15	-4	3,183	-0.13%
2022/03/01	0	25.25	3	25.15	25.05	-3	3,219	-0.09%
2022/02/24	0	0.00	12	24.64	24.35	-12	3,344	-0.36%
2022/02/22	2	25.15	1	25.30	25.30	1	3,343	0.03%
2022/02/21	0.1	26.00	1	25.95	26.10	-1	3,331	-0.03%
2022/02/17	1	26.00	11	26.35	26.05	-10	3,317	-0.30%
2022/02/16	11	27.19	0	0.00	26.60	11	3,298	0.33%
2022/02/15	7	27.00	23	26.70	26.50	-16	3,284	-0.49%
2022/02/14	6	26.82	5	26.75	26.70	1	3,272	0.03%
2022/02/11	12	28.17	10	27.85	27.70	2	3,253	0.06%
2022/02/10	27.1	28.13	33	28.08	27.95	-6	3,229	-0.18%
2022/02/08	1.1	26.66	0	0.00	27.10	1.1	3,087	0.03%
2022/02/07	24	26.65	10	26.48	26.65	14	3,034	0.46%
2022/01/26	16.2	26.17	16	26.38	26.00	0.2	3,022	0.01%
2022/01/25	6	27.25	0	0.00	27.10	6	3,001	0.20%
2022/01/24	13	27.45	12	26.98	26.90	1	2,983	0.03%
2022/01/21	2.1	28.57	10	28.60	27.60	-7.9	2,937	-0.27%
2022/01/20	13.1	29.38	19	29.04	29.35	-6	2,862	-0.21%
2022/01/19	3	29.05	1	29.60	29.70	2	2,748	0.07%
2022/01/18	32	28.67	27	28.52	28.60	5	2,458	0.20%
2022/01/17	31.1	27.16	11	27.18	26.80	20.1	2,234	0.90%
2022/01/14	11.1	27.13	57	27.41	27.10	-45.9	2,099	-2.18%
2022/01/13	43.1	29.32	19	29.03	29.00	24.1	1,942	1.24%
2022/01/12	1	27.95	7.6	27.85	28.05	-6.6	1,296	-0.51%
2022/01/11	10	26.33	0	0.00	25.50	10	1,063	0.94%
2022/01/07	2	25.18	0	0.00	25.00	2	1,012	0.20%
2022/01/05	0	0.00	20	26.05	25.70	-20	1,000	-2.00%
2021/12/29	3	25.85	0	0.00	25.90	3	991	0.30%
2021/12/28	15	26.16	0	0.00	25.85	15	1,002	1.50%
2021/12/14	7	26.20	0	0.00	26.30	7	994	0.70%
2021/12/13	5	26.17	0	0.00	26.20	5	933	0.54%
2021/12/10	5	24.65	15	24.45	24.65	-10	888	-1.13%
2021/12/09	16	25.84	0	0.00	24.90	16	886	1.80%
2021/12/08	0.1	25.00	0	0.00	25.20	0.1	858	0.01%
2021/12/07	0.1	25.00	0	0.00	24.60	0.1	845	0.01%
2021/12/06	9	24.86	0	0.00	24.70	9	844	1.07%
2021/12/02	0.1	24.30	0	0.00	24.20	0.1	860	0.01%
2021/11/30	1	23.85	1	24.25	23.80	0	859	0.00%
2021/11/26	0.1	24.05	26	23.99	23.75	-26	860	-3.02%
2021/11/24	19	25.98	4	25.45	25.65	15	818	1.83%
2021/11/23	26	27.61	20	27.39	26.15	6	793	0.76%
2021/11/22	2	25.65	0	0.00	25.65	2	697	0.29%
2021/11/19	6	25.64	0	0.00	25.30	6	706	0.85%
2021/11/15	0	0.00	1	25.35	25.10	-1	717	-0.14%
2021/11/12	1	25.10	0	0.00	24.65	1	758	0.13%
2021/11/10	1	25.15	0	0.00	25.40	1	801	0.12%
2021/11/02	3	25.25	10	24.90	24.70	-7	981	-0.71%
2021/11/01	10	25.65	3	25.65	26.00	7	1,000	0.70%
2021/10/29	0	0.00	5	24.55	24.40	-5	1,027	-0.49%
2021/10/27	0	0.00	1	24.75	24.90	-1	1,141	-0.09%
2021/10/26	1	24.70	2	24.38	24.30	-1	1,293	-0.08%
2021/10/25	2	24.60	0	0.00	24.35	2	1,367	0.15%
2021/10/22	6	24.29	0	0.00	24.30	6	1,460	0.41%
2021/10/12	0	22.50	0	0.00	22.60	0	2,514	0.00%
2021/10/08	0	23.30	0	0.00	23.00	0	2,523	0.00%
2021/10/05	0	0.00	1	22.05	22.40	-1	2,638	-0.04%
2021/10/04	1.1	21.86	0	0.00	21.60	1.1	2,643	0.04%
2021/10/01	2	23.55	0	0.00	23.10	2	2,659	0.08%
2021/09/29	0	0.00	10	23.85	23.95	-10	2,715	-0.37%
2021/09/27	1	24.90	1	25.15	25.25	0	2,743	0.00%
2021/09/24	3	24.58	0	0.00	24.55	3	2,760	0.11%
2021/09/23	0	24.05	0	0.00	24.00	0	2,770	0.00%
2021/09/22	1	24.15	0	0.00	24.20	1	2,783	0.04%
2021/09/17	8	24.88	0	0.00	24.90	8	2,788	0.29%
2021/09/16	2	24.23	0	0.00	24.15	2	2,793	0.07%
2021/09/13	1	24.80	0	0.00	24.70	1	2,847	0.04%
2021/09/06	0	25.50	2	25.20	25.20	-2	2,928	-0.07%
2021/09/02	0	27.05	0	0.00	26.55	0	2,941	0.00%
2021/08/30	0	0.00	1	26.50	26.50	-1	2,961	-0.03%
2021/08/27	0	0.00	5	26.50	26.45	-5	2,977	-0.17%
2021/08/25	10	26.95	7	26.43	26.60	3	3,008	0.10%
2021/08/24	2	25.50	0	0.00	25.80	2	3,036	0.07%
2021/08/20	0.1	25.25	0	0.00	25.00	0.1	3,099	0.00%
2021/08/17	2	27.85	0	0.00	26.05	2	3,291	0.06%
2021/08/16	0.1	27.30	0	0.00	27.85	0.1	3,289	0.00%
2021/08/13	3	28.77	4	28.51	28.30	-1	3,321	-0.03%
2021/08/11	0.1	27.20	0	0.00	27.00	0.1	3,288	0.00%
2021/08/10	0	0.00	6	27.60	27.60	-6	3,312	-0.18%
2021/08/04	2	31.08	0	0.00	31.00	2	3,473	0.06%
2021/08/03	5	32.01	0	0.00	31.45	5	3,479	0.14%
2021/07/30	1	31.90	1	31.75	30.55	0	3,509	0.00%
2021/07/29	1	29.30	1	29.30	29.65	0	3,393	0.00%
2021/07/28	0	0.00	3	30.38	29.15	-3	3,351	-0.09%
2021/07/27	15	31.37	13	32.36	30.80	2	3,330	0.06%
2021/07/26	14	32.27	10	32.49	33.35	4	3,175	0.13%
2021/07/23	11	30.33	1	30.35	30.35	10	2,752	0.36%
2021/07/21	2	26.00	0	0.00	26.05	2	2,568	0.08%
2021/07/20	2	28.00	0	0.00	27.45	2	2,570	0.08%
2021/07/16	0	0.00	2	29.00	28.95	-2	2,669	-0.07%
2021/07/15	2	28.00	0	0.00	28.05	2	2,729	0.07%
2021/07/05	0	0.00	2	29.05	29.10	-2	3,499	-0.06%
2021/07/01	0	0.00	1	27.55	27.70	-1	3,861	-0.03%
2021/06/30	0	0.00	15	28.27	28.15	-15	3,954	-0.38%
2021/06/24	0	0.00	1	28.50	29.15	-1	4,410	-0.02%
2021/06/22	0	27.55	0	0.00	27.45	0	4,604	0.00%
2021/06/21	1	27.86	1	27.85	27.85	0	4,830	0.00%
2021/06/18	6	28.89	0	0.00	28.80	6	5,231	0.11%
2021/06/17	6	28.95	1	28.50	29.20	5	5,540	0.09%
2021/06/16	1	28.40	0	0.00	27.85	1	5,701	0.02%
2021/06/10	1	28.20	1	28.45	28.25	0	5,992	0.00%
2021/06/09	0.1	28.40	0	0.00	28.25	0.1	6,072	0.00%
2021/06/07	0	28.35	0	0.00	28.70	0	6,182	0.00%
2021/05/31	1	30.65	0	0.00	29.80	1	6,379	0.02%
2021/05/28	6	29.98	2	30.23	30.00	4	6,954	0.06%
2021/05/27	1	29.80	10	29.68	29.55	-9	7,009	-0.13%
2021/05/26	5.3	30.65	1	29.70	30.65	4.3	6,959	0.06%
2021/05/25	8	29.95	0	0.00	29.35	8	6,856	0.12%
2021/05/24	2	28.90	5	28.50	28.85	-3	6,877	-0.04%
2021/05/21	6	28.23	0	0.00	28.35	6	6,900	0.09%
2021/05/18	1	26.60	1	25.70	27.80	0	7,051	0.00%
2021/05/17	3	26.98	3	26.98	25.30	0	7,097	0.00%
2021/05/12	3	25.50	11	26.43	25.35	-8	6,994	-0.11%
2021/05/11	11.1	27.44	1.2	27.97	27.50	9.9	6,950	0.14%
2021/05/06	1	29.25	0	0.00	29.25	1	6,960	0.01%
2021/05/04	1	31.75	7.2	29.85	30.30	-6.2	7,058	-0.09%
2021/05/03	0	0.00	9.2	32.45	32.20	-9.2	7,061	-0.13%
2021/04/29	0.1	35.15	1	35.95	35.15	-1	7,090	-0.01%
2021/04/27	3	36.45	0	0.00	36.30	3	8,266	0.04%
2021/04/26	1	36.50	0	0.00	36.70	1	8,349	0.01%
2021/04/22	5.1	37.43	10	37.32	36.25	-4.9	8,518	-0.06%
2021/04/21	3.5	38.62	10	38.40	37.95	-6.5	8,609	-0.08%
2021/04/20	6	38.81	9	38.29	39.00	-3	8,611	-0.03%
2021/04/19	2	37.23	3	37.35	37.50	-1	8,616	-0.01%
2021/04/16	1	36.20	5	36.43	36.50	-4	8,716	-0.05%
2021/04/15	1.1	36.40	0	0.00	36.45	1.1	8,890	0.01%
2021/04/14	14.1	36.34	17	36.02	36.00	-2.9	9,145	-0.03%
2021/04/13	27.3	39.01	22	39.38	38.25	5.3	9,959	0.05%
2021/04/12	12.2	41.40	8	41.00	40.75	4.2	10,483	0.04%
2021/04/09	6	39.90	4	40.74	39.55	2	10,547	0.02%
2021/04/08	11	40.31	11	40.51	40.70	0	10,828	0.00%
2021/04/07	11	39.42	4	39.53	39.25	7	10,782	0.06%
2021/04/06	3.1	38.48	4.1	38.81	38.85	-1	10,722	-0.01%
2021/04/01	4	37.90	1	37.85	38.10	3	10,711	0.03%
2021/03/31	2	38.63	1	38.85	38.50	1	10,670	0.01%
2021/03/30	3	39.02	0	38.30	39.70	3	10,534	0.03%
2021/03/29	1	37.60	2	38.05	37.95	-1	10,665	-0.01%
2021/03/26	3.1	37.18	1	37.45	37.30	2.1	10,599	0.02%
2021/03/25	6	38.23	3	37.42	37.50	3	10,552	0.03%
2021/03/24	5	38.36	12	38.15	38.40	-7	10,424	-0.07%
2021/03/23	15	37.91	4	39.09	37.40	11	10,207	0.11%
2021/03/22	8	37.68	11	36.87	38.00	-3	9,807	-0.03%
2021/03/19	1	35.65	0	0.00	35.50	1	9,506	0.01%
2021/03/17	4	34.71	5	34.87	35.05	-1	9,348	-0.01%
2021/03/16	1	34.70	0	0.00	33.95	1	9,244	0.01%
2021/03/15	0	0.00	1	34.50	34.30	-1	9,352	-0.01%
2021/03/12	1	34.00	0	34.45	34.00	1	9,395	0.01%
2021/03/11	0	0.00	0.1	33.30	33.35	-0.1	9,664	0.00%
2021/03/10	0	0.00	0.1	33.00	31.90	-0.1	9,709	0.00%
2021/03/09	1	31.40	1	31.75	31.90	0	9,985	0.00%
2021/03/05	0	0.00	1	33.00	33.05	-1	10,030	-0.01%
2021/03/04	2	34.25	0	0.00	33.25	2	9,990	0.02%
2021/03/03	21	35.07	23	35.22	33.80	-2	9,932	-0.02%
2021/02/26	0	0.00	1	32.25	32.15	-1	9,270	-0.01%
2021/02/25	1	32.30	1	32.90	32.35	0	9,266	0.00%
2021/02/24	5	33.08	7	32.63	32.30	-2	9,267	-0.02%
2021/02/23	1.1	32.77	2	33.30	33.15	-1	9,221	-0.01%
2021/02/22	2	33.30	2	33.33	33.35	0	9,263	0.00%
2021/02/19	3	32.45	3	32.55	32.90	0	9,228	0.00%
2021/02/18	1	31.46	1	31.70	31.65	0	9,255	0.00%
2021/02/17	0	0.00	1	31.20	31.75	-1	9,193	-0.01%
2021/02/05	15	29.09	2	29.33	28.90	13	9,105	0.14%
2021/02/04	2	29.58	1	29.45	29.65	1	9,077	0.01%
2021/02/03	1	29.85	2	30.23	29.70	-1	9,071	-0.01%
2021/02/02	2	30.18	1	30.00	30.00	1	9,048	0.01%
2021/02/01	8	30.06	6	29.70	29.80	2	9,021	0.02%
2021/01/29	13	30.76	0	0.00	30.05	13	8,955	0.15%
2021/01/28	1	31.00	0	0.00	30.65	1	8,884	0.01%
2021/01/27	6	32.28	3	32.13	31.75	3	8,832	0.03%
2021/01/26	2	32.35	21	32.35	32.25	-19	8,758	-0.22%
2021/01/25	1	33.10	2	33.45	33.75	-1	8,684	-0.01%
2021/01/22	1	33.80	1	34.50	34.20	0	8,620	0.00%
2021/01/21	1	35.20	0	0.00	34.50	1	8,514	0.01%
2021/01/20	2	36.00	6	36.23	34.90	-4	8,177	-0.05%
2021/01/19	1	33.50	0	0.00	33.50	1	7,286	0.01%
2021/01/18	5	32.44	8	32.84	34.00	-3	7,174	-0.04%
2021/01/15	1	33.20	1	34.00	33.30	0	7,074	0.00%
2021/01/14	8	34.65	7.2	34.71	34.60	0.8	6,950	0.01%
2021/01/13	2.2	33.78	2	33.98	33.95	0.2	6,807	0.00%
2021/01/12	5	33.69	16	33.60	34.15	-11	6,718	-0.16%
2021/01/11	2	35.23	2	35.05	34.40	0	6,629	0.00%
2021/01/08	8	34.36	5	33.74	34.10	3	6,490	0.05%
2021/01/07	12	35.88	3	35.65	35.75	9	6,368	0.14%
2021/01/06	30	37.01	38	35.73	35.15	-8	6,077	-0.13%
2021/01/05	13	36.28	20	36.24	36.60	-7	5,120	-0.14%
2021/01/04	11	33.16	84	33.01	33.30	-73	4,439	-1.64%
2020/12/31	16	28.63	113	29.03	30.30	-97	4,107	-2.36%	大賣/
2020/12/30	3	27.17	26	26.65	27.55	-23	3,704	-0.62%
2020/12/29	30	25.62	5	25.85	25.70	25	3,486	0.72%
2020/12/28	2	25.80	17	26.19	26.05	-15	3,436	-0.44%
2020/12/25	2	25.63	2	25.65	25.50	0	3,339	0.00%
2020/12/24	2	25.23	2	25.05	25.25	0	3,294	0.00%
2020/12/23	0	0.00	6.1	25.66	25.10	-6.1	3,271	-0.19%
2020/12/22	1	24.65	5	24.01	23.75	-4	3,083	-0.13%
2020/12/21	2	24.05	2	24.10	24.00	0	3,148	0.00%
2020/12/16	13	25.20	3	25.17	25.00	10	3,350	0.30%
2020/12/15	2	25.19	2	25.35	24.80	0	3,867	0.00%
2020/12/14	2	25.10	2	25.70	25.20	0	4,125	0.00%
2020/12/11	2	25.45	2	25.55	25.00	0	4,176	0.00%
2020/12/10	13	25.95	12	26.11	26.00	1	4,158	0.02%
2020/12/09	3	26.90	4	26.68	26.80	-1	4,104	-0.02%
2020/12/08	5	26.24	4	26.25	26.20	1	3,966	0.03%
2020/12/07	21	26.60	27	26.83	26.75	-6	3,864	-0.16%
2020/12/04	4	24.44	25	24.57	25.10	-21	3,584	-0.59%
2020/12/03	98	25.32	23	24.39	24.20	75	3,496	2.14%
2020/12/01	2	22.70	6	23.35	23.70	-4	3,166	-0.13%
2020/11/30	2	23.30	11	23.08	23.00	-9	3,194	-0.28%
2020/11/27	4	23.44	0	0.00	23.20	4	3,266	0.12%
2020/11/25	2	22.55	3	23.00	22.65	-1	3,438	-0.03%
2020/11/24	81	22.59	0	0.00	22.30	81	3,558	2.28%
2020/11/23	30	22.84	0	0.00	22.75	30	3,576	0.84%
2020/11/20	0	22.45	0	0.00	22.85	0	3,637	0.00%
2020/11/19	6	22.87	32	23.08	23.15	-26	3,775	-0.69%
2020/11/18	15	22.68	10	22.95	22.65	5	3,754	0.13%
2020/11/17	20	22.73	20	22.95	22.65	0	3,736	0.00%
2020/11/16	0	0.00	4	21.50	21.80	-4	3,696	-0.11%
2020/10/30	1	20.60	0	0.00	20.55	1	4,048	0.02%
2020/10/29	4	20.96	1	21.00	21.05	3	4,062	0.07%
2020/10/28	1	21.75	1	21.95	21.40	0	4,100	0.00%
2020/10/27	5	21.85	1	21.95	21.60	4	4,206	0.10%
2020/10/26	2	22.20	0	0.00	22.10	2	4,279	0.05%
2020/10/21	0	0.00	1	23.10	22.55	-1	4,527	-0.02%
2020/10/19	15	22.31	1	22.55	22.35	14	4,577	0.31%
2020/10/16	44	22.87	1	23.10	22.60	43	4,627	0.93%
2020/10/15	1	22.90	5	23.40	23.40	-4	4,630	-0.09%
2020/10/13	0	0.00	3	22.35	22.35	-3	4,775	-0.06%
2020/10/07	2	22.45	0	0.00	22.45	2	5,290	0.04%
2020/09/30	2	22.05	1	21.50	21.95	1	6,014	0.02%
2020/09/29	1	22.00	1	21.75	21.85	0	6,187	0.00%
2020/09/28	3	21.85	17	21.55	21.65	-14	6,214	-0.23%
2020/09/25	17	21.43	5	21.99	21.25	12	6,230	0.19%
2020/09/24	7	22.04	49	22.13	21.80	-42	6,161	-0.68%
2020/09/23	3	23.33	18	23.39	23.10	-15	6,075	-0.25%
2020/09/22	12	23.45	3	23.52	23.35	9	6,054	0.15%
2020/09/21	6	24.53	7	24.70	24.25	-1	5,939	-0.02%
2020/09/18	22	26.83	13	26.15	25.45	9	5,816	0.15%
2020/09/17	3	25.47	9	25.83	26.70	-6	5,282	-0.11%
2020/09/16	16	24.71	4	24.94	24.30	12	5,000	0.24%
2020/09/15	41	24.72	1	24.05	24.55	40	4,915	0.81%
2020/09/14	0	0.00	1	23.20	23.65	-1	4,934	-0.02%
2020/09/10	2	23.75	3	23.95	23.35	-1	5,021	-0.02%
2020/09/09	2	23.60	1	23.70	23.65	1	5,002	0.02%
2020/09/08	3	23.55	2	23.48	23.95	1	4,961	0.02%
2020/09/07	8	23.80	8	23.81	23.35	0	4,956	0.00%
2020/09/04	3	24.15	4	23.61	24.15	-1	4,972	-0.02%
2020/09/03	5	24.55	6	24.78	23.90	-1	4,935	-0.02%
2020/09/02	4	24.94	1	25.10	24.85	3	4,867	0.06%
2020/09/01	7	25.15	8	24.94	25.40	-1	4,803	-0.02%
2020/08/31	2	24.33	4	24.66	24.00	-2	4,639	-0.04%
2020/08/28	8	24.25	9	24.01	24.25	-1	4,590	-0.02%
2020/08/27	4	23.21	2	23.60	23.15	2	4,497	0.04%
2020/08/26	5	23.84	5	23.97	23.50	0	4,495	0.00%
2020/08/25	9	23.48	13	23.65	23.85	-4	4,423	-0.09%
2020/08/24	4	21.70	3	21.53	22.45	1	4,259	0.02%
2020/08/21	1	20.95	3	20.87	21.10	-2	4,213	-0.05%
2020/08/20	3	20.37	6	20.79	20.20	-3	4,204	-0.07%
2020/08/19	4	21.48	2	21.53	21.90	2	4,144	0.05%
2020/08/18	1	21.85	2	21.90	21.75	-1	4,135	-0.02%
2020/08/14	1	22.25	1	22.00	22.35	0	4,215	0.00%
2020/08/13	2	21.63	17	22.08	21.70	-15	4,371	-0.34%
2020/08/11	2	22.58	3	22.28	22.00	-1	4,325	-0.02%
2020/08/10	0	0.00	1	23.00	22.55	-1	4,337	-0.02%
2020/08/06	2	23.85	0	0.00	23.50	2	4,365	0.05%
2020/08/05	1	24.45	6	24.00	24.30	-5	4,361	-0.11%
2020/08/04	2	23.45	0	0.00	23.30	2	4,332	0.05%
2020/08/03	1	23.65	40	23.92	23.55	-39	4,417	-0.88%
2020/07/31	44	23.58	6	23.49	23.55	38	4,445	0.85%
2020/07/30	4	23.04	0	0.00	22.90	4	4,345	0.09%
2020/07/29	4	22.38	1	22.40	22.85	3	4,278	0.07%
2020/07/28	31	22.39	0	0.00	22.00	31	4,222	0.73%
2020/07/27	2	21.55	29	21.32	21.20	-27	4,116	-0.66%
2020/07/24	6	22.48	2	23.38	22.00	4	4,109	0.10%
2020/07/22	4	22.89	1	22.95	22.80	3	4,090	0.07%
2020/07/21	0	0.00	12	22.70	23.15	-12	4,071	-0.29%
2020/07/20	23	22.78	2	22.63	22.50	21	4,100	0.51%
2020/07/17	6	23.83	5	23.49	23.30	1	4,118	0.02%
2020/07/16	3	22.68	5	23.09	22.65	-2	3,961	-0.05%
2020/07/15	4	24.39	4	24.34	23.70	0	3,877	0.00%
2020/07/14	3	25.18	6	24.99	25.10	-3	3,753	-0.08%
2020/07/13	0	0.00	6	23.93	24.90	-6	3,474	-0.17%
2020/07/10	12	22.40	7	21.44	22.65	5	3,294	0.15%
2020/07/09	9	22.40	2	22.40	22.40	7	3,000	0.23%
2020/07/08	7	19.49	0	0.00	20.40	7	2,744	0.26%
2020/06/19	10	19.35	0	0.00	18.00	10	2,495	0.40%
2020/06/10	0	18.15	0	0.00	18.00	0	2,262	0.00%
2020/06/09	0	0.00	5	18.20	18.20	-5	2,287	-0.22%
2020/06/08	0	0.00	4	18.25	18.20	-4	2,307	-0.17%
2020/06/05	0	0.00	11	18.69	18.55	-11	2,287	-0.48%
2020/05/29	0	0.00	3	17.90	17.70	-3	2,171	-0.14%
2020/05/27	0	0.00	5	17.91	18.05	-5	2,156	-0.23%
2020/05/26	0	0.00	2	18.00	17.95	-2	2,153	-0.09%
2020/05/22	0	0.00	1	18.60	18.40	-1	2,110	-0.05%
2020/05/20	4	19.33	0	0.00	19.15	4	2,005	0.20%
2020/05/18	0	0.00	25	18.32	18.60	-25	1,808	-1.38%
2020/05/15	0	0.00	1	18.65	18.15	-1	1,762	-0.06%
2020/05/14	2	18.55	7	18.64	17.95	-5	1,719	-0.29%
2020/05/13	1	19.00	0	0.00	19.15	1	1,673	0.06%
2020/05/12	26	19.13	30	18.55	19.20	-4	1,630	-0.25%
2020/05/11	1	18.95	56	18.81	18.90	-55	1,574	-3.49%
2020/05/08	0	0.00	22	18.21	18.90	-22	1,507	-1.46%
2020/05/06	1	17.15	0	0.00	16.85	1	1,327	0.08%
2020/04/30	50	16.83	19	17.07	17.10	31	1,318	2.35%
2020/04/29	1	16.85	0	0.00	16.55	1	1,285	0.08%
2020/04/28	5	16.15	0	0.00	16.40	5	1,259	0.40%
2020/04/27	5	16.15	1	16.50	16.15	4	1,271	0.31%
2020/04/24	15	15.90	0	0.00	15.95	15	1,243	1.21%
2020/04/23	1	15.90	9	15.90	16.00	-8	1,209	-0.66%
2020/04/21	3	14.88	0	0.00	14.55	3	1,059	0.28%
2020/04/20	0	0.00	16	14.92	15.20	-16	1,048	-1.53%
2020/04/17	44	14.70	14	14.80	14.55	30	1,053	2.85%
2020/04/13	25	12.99	0	0.00	13.15	25	1,023	2.44%
2020/04/10	40	13.20	0	0.00	13.00	40	1,023	3.91%
2020/03/20	2	10.70	0	0.00	10.75	2	1,398	0.14%
2020/02/05	10	17.71	10	17.40	17.20	0	2,284	0.00%
2020/01/30	1	16.85	0	0.00	16.90	1	2,260	0.04%
2020/01/15	2	18.20	0	0.00	18.20	2	2,451	0.08%
2019/12/26	10	19.30	1	19.00	18.50	9	2,225	0.40%
2019/12/25	1	18.35	0	0.00	18.50	1	1,978	0.05%
2019/12/04	0	0.00	1	17.40	17.40	-1	1,385	-0.07%
2019/11/21	1	16.85	0	0.00	17.15	1	985	0.10%