晶睿 (3454)-永豐金-敦北券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
144.5
漲跌
▲8.0
漲幅
+5.86%
成交量
622張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	142.50	141.50	-1	200	-0.50%
2024/05/28	1	142.00	0	0.00	141.50	1	217	0.46%
2024/05/09	0	0.00	0.1	134.00	133.00	-0.1	223	-0.03%
2024/05/07	0	0.00	1	134.50	134.50	-1	229	-0.44%
2024/04/29	0	139.00	0	139.50	139.50	0	236	0.00%
2024/04/26	0	137.00	0	0.00	136.50	0	235	0.01%
2024/04/23	0	0.00	1	135.00	134.00	-1	245	-0.43%
2024/04/22	0	0.00	1	129.51	129.00	-1	244	-0.41%
2024/04/18	0	137.00	0	0.00	135.50	0	243	0.00%
2024/04/16	1	135.50	0	0.00	131.50	1	241	0.41%
2024/04/02	0.1	145.00	0	0.00	145.00	0.1	276	0.02%
2024/03/25	1	147.50	0	0.00	147.00	1	286	0.35%
2024/03/22	1	145.00	0	0.00	145.00	1	292	0.34%
2024/03/18	1	142.50	3	141.83	141.50	-2	318	-0.63%
2024/03/12	1	152.00	0	0.00	149.50	1	328	0.30%
2024/03/11	1	147.00	1	146.00	145.50	0	327	0.00%
2024/03/04	1	156.50	0	0.00	155.00	1	404	0.25%
2024/03/01	1	153.00	1	154.00	153.50	0	393	0.00%
2024/02/05	0	0.00	0.1	150.00	149.50	-0.1	442	-0.01%
2024/02/02	0	153.00	0	0.00	152.50	0	447	0.01%
2024/01/29	0	156.00	1	158.00	154.50	-1	486	-0.20%
2024/01/26	0	154.50	0	0.00	155.00	0	487	0.00%
2024/01/22	0	153.00	0	0.00	152.50	0	495	0.00%
2024/01/18	1	148.00	0	0.00	147.50	1	509	0.20%
2024/01/10	0	0.00	0.2	158.00	157.00	-0.2	519	-0.03%
2024/01/08	1	164.00	0	0.00	162.00	1	522	0.19%
2024/01/05	0	161.00	0	0.00	160.50	0	514	0.00%
2024/01/02	1	160.99	0	0.00	158.50	1	533	0.19%
2023/12/29	0	163.50	0	0.00	163.00	0	528	0.01%
2023/12/22	0	158.00	0	0.00	157.00	0	508	0.00%
2023/12/21	0	159.38	0	0.00	157.50	0	508	0.00%
2023/12/18	0	0.00	1	162.00	162.50	-1	516	-0.19%
2023/12/15	0	156.50	0	0.00	154.00	0	499	0.00%
2023/12/13	1	153.02	0	0.00	152.50	1	502	0.20%
2023/12/12	0	158.00	0	0.00	155.50	0	504	0.00%
2023/12/11	0.1	155.64	0	0.00	159.00	0.1	506	0.02%
2023/12/07	2	161.00	0	0.00	158.00	2	503	0.40%
2023/12/05	0	164.50	0	0.00	162.50	0	514	0.00%
2023/12/04	0	168.50	0	0.00	166.50	0	515	0.00%
2023/12/01	0	170.00	1	172.00	169.50	-1	509	-0.19%
2023/11/30	0	0.00	7	164.14	164.50	-7	498	-1.41%
2023/11/29	0	0.00	8	160.00	159.50	-8	481	-1.66%
2023/11/27	0	0.00	0.1	157.00	154.50	-0.1	479	-0.01%
2023/11/23	0	0.00	1	160.00	158.50	-1	464	-0.22%
2023/11/20	1	158.50	1	156.50	159.00	0	448	0.00%
2023/11/17	0.2	147.14	0	0.00	146.00	0.2	426	0.05%
2023/11/15	0	147.50	0	0.00	146.00	0	436	0.01%
2023/11/10	1	148.00	2	149.25	149.00	-1	455	-0.22%
2023/11/09	0	0.00	0.4	149.00	148.50	-0.4	461	-0.09%
2023/11/06	0	0.00	1	142.00	145.50	-1	472	-0.21%
2023/11/02	0	0.00	0.1	136.00	137.00	-0.1	506	-0.01%
2023/10/31	0.2	134.50	0	0.00	133.00	0.2	516	0.03%
2023/10/24	0.1	133.00	0.1	134.00	134.50	0.1	551	0.01%
2023/10/20	1	132.00	0.1	134.00	132.00	1	562	0.17%
2023/10/19	0.1	137.00	0	0.00	134.50	0.1	567	0.02%
2023/10/18	0.1	140.00	0	0.00	137.50	0.1	573	0.02%
2023/10/16	1	141.00	0	0.00	140.00	1	597	0.17%
2023/10/11	1.2	142.50	0	0.00	142.50	1.2	634	0.19%
2023/10/06	0.2	151.50	0	0.00	149.00	0.2	635	0.03%
2023/10/04	1	149.00	0	0.00	150.00	1	671	0.15%
2023/10/03	2	151.50	0	0.00	151.50	2	704	0.28%
2023/09/26	0.1	157.00	0	0.00	157.00	0.1	831	0.01%
2023/09/22	2	152.25	2	154.25	156.00	0	980	0.00%
2023/09/20	0.1	158.00	0	0.00	154.00	0.1	1,018	0.01%
2023/09/14	0	0.00	1	161.00	162.00	-1	1,191	-0.08%
2023/09/12	1	159.50	0.1	159.50	159.00	0.9	1,261	0.07%
2023/09/11	2	159.00	0.1	162.00	158.50	1.9	1,300	0.15%
2023/09/08	0	172.00	0	0.00	167.50	0	1,404	0.00%
2023/09/07	2	171.25	1	172.00	172.00	1	1,517	0.07%
2023/09/06	0	171.74	1	170.50	171.00	-1	1,647	-0.06%
2023/09/04	0.1	164.00	0	0.00	166.00	0.1	1,663	0.01%
2023/09/01	0.2	166.50	0	0.00	166.00	0.2	1,669	0.01%
2023/08/31	1.1	167.87	0	0.00	168.00	1.1	1,684	0.07%
2023/08/30	0	165.50	0	0.00	165.00	0	1,706	0.00%
2023/08/21	0	166.50	0	0.00	167.00	0	1,912	0.00%
2023/08/18	0	167.50	0	0.00	167.50	0	1,940	0.00%
2023/08/17	1	174.50	1	175.50	175.00	0	1,982	0.00%
2023/08/16	0	0.00	1	172.00	172.00	-1	1,982	-0.05%
2023/08/15	1	169.50	1	170.50	169.00	0	1,988	0.00%
2023/08/14	3	170.33	0	0.00	162.00	3	1,993	0.15%
2023/08/11	0	0.00	1.2	174.50	174.00	-1.2	1,986	-0.06%
2023/08/09	3	185.17	3	186.17	183.00	0	1,986	0.00%
2023/08/08	1	176.98	0	0.00	173.50	1	1,971	0.05%
2023/08/02	2	181.00	0	0.00	180.50	2	2,067	0.10%
2023/07/28	3	187.66	1	185.50	185.50	2	2,129	0.09%
2023/07/27	0	193.00	0	0.00	194.50	0	2,156	0.00%
2023/07/26	2.2	192.64	0	0.00	188.00	2.2	2,168	0.10%
2023/07/21	0	195.50	0	0.00	193.50	0	2,325	0.00%
2023/07/20	1	198.50	1	199.00	198.50	0	2,341	0.00%
2023/07/18	4	191.50	0	0.00	190.00	4	2,349	0.17%
2023/07/17	0	199.00	1	197.50	196.00	-1	2,340	-0.04%
2023/07/14	1	198.50	0	0.00	199.00	1	2,350	0.04%
2023/07/13	0	0.00	1	200.00	196.50	-1	2,361	-0.04%
2023/07/12	0	198.50	0	0.00	196.50	0	2,364	0.00%
2023/07/07	1	193.01	1	192.50	193.00	0	2,441	0.00%
2023/07/06	3	201.00	10	201.00	197.00	-7	2,471	-0.28%
2023/07/05	2	210.24	1	211.00	207.50	1	2,528	0.04%
2023/07/04	1	208.00	0	0.00	208.50	1	2,522	0.04%
2023/07/03	1	212.49	1	209.51	208.00	0	2,539	0.00%
2023/06/30	15	212.30	10	210.40	211.00	5	2,527	0.20%
2023/06/28	0	200.50	0	200.50	198.50	0	2,444	0.00%
2023/06/27	19	203.74	35	203.96	201.00	-16	2,443	-0.65%
2023/06/26	9	201.50	3	205.67	203.50	6	2,419	0.25%
2023/06/20	0	195.79	10	193.00	193.00	-10	2,474	-0.40%
2023/06/19	0	0.00	1	203.50	199.50	-1	2,490	-0.04%
2023/06/16	0	199.50	0	0.00	196.00	0	2,526	0.00%
2023/06/15	1	201.00	2	201.00	201.00	-1	2,526	-0.04%
2023/06/14	17	205.26	3.2	202.50	201.00	13.9	2,517	0.55%
2023/06/13	17	199.44	7	198.64	196.50	10	2,438	0.41%
2023/06/12	21	190.52	29	195.38	198.00	-8	2,371	-0.34%
2023/06/09	0	0.00	1	185.00	181.50	-1	2,333	-0.04%
2023/06/06	2	181.99	0	0.00	177.50	2	2,566	0.08%
2023/06/05	11	182.32	42	184.51	183.50	-31	2,731	-1.13%
2023/06/01	1	176.00	0	0.00	176.00	1	3,081	0.03%
2023/05/31	6.1	176.68	4	176.25	176.50	2.1	3,382	0.06%
2023/05/30	6	179.50	1	180.00	179.50	5	3,685	0.14%
2023/05/29	11	183.50	9	183.67	182.50	2	3,775	0.05%
2023/05/26	9	183.44	1	186.50	180.00	8	3,814	0.21%
2023/05/25	21.3	183.95	5	185.90	184.00	16.3	3,832	0.43%
2023/05/24	3	191.50	1	190.50	189.50	2	3,906	0.05%
2023/05/23	3.1	199.03	2	195.25	194.50	1.1	4,065	0.03%
2023/05/18	2	192.50	0	0.00	190.00	2	4,362	0.05%
2023/05/15	0	188.00	0	0.00	188.00	0	4,621	0.00%
2023/05/12	6	192.96	5	192.49	192.50	1	4,848	0.02%
2023/05/11	0.1	190.00	0	0.00	188.50	0.1	5,059	0.00%
2023/05/10	0.1	195.00	0	0.00	192.50	0.1	5,162	0.00%
2023/05/09	1.1	197.86	2	200.00	196.00	-0.9	5,299	-0.02%
2023/05/08	6.1	197.77	5.1	197.55	197.00	1	5,348	0.02%
2023/05/05	0	198.50	0	0.00	199.50	0	5,396	0.00%
2023/05/04	10.3	199.24	10	197.50	197.50	0.3	5,450	0.01%
2023/05/03	0	199.50	0	0.00	198.50	0	5,547	0.00%
2023/05/02	5	205.00	6	204.17	204.00	-1	5,586	-0.02%
2023/04/27	0	205.86	0	0.00	202.50	0	5,821	0.00%
2023/04/26	1	212.50	1	213.00	213.50	0	5,827	0.00%
2023/04/25	0	220.00	0	0.00	216.50	0	5,885	0.00%
2023/04/24	0	229.00	0	0.00	227.50	0	5,955	0.00%
2023/04/21	0	229.33	0	0.00	225.00	0	6,064	0.00%
2023/04/20	3	233.33	3	233.00	233.00	0	6,356	0.00%
2023/04/19	0	238.50	0	0.00	239.00	0	6,529	0.00%
2023/04/18	0	242.50	0.1	247.00	241.00	-0.1	6,584	0.00%
2023/04/14	9	250.17	8	249.50	248.00	1	6,802	0.01%
2023/04/13	0	248.64	0	0.00	244.50	0	6,985	0.00%
2023/04/12	1	256.00	1	259.50	254.00	0	7,189	0.00%
2023/04/10	1	251.93	2	251.00	251.50	-1	7,413	-0.01%
2023/04/06	0	254.00	0	0.00	255.00	0	7,610	0.00%
2023/03/31	0	262.00	0	0.00	260.50	0	7,686	0.00%
2023/03/30	0	253.50	0	0.00	255.00	0	7,806	0.00%
2023/03/28	1	263.00	0	0.00	253.50	1	8,154	0.01%
2023/03/27	1	266.02	1	266.51	260.50	0	8,195	0.00%
2023/03/24	1	278.00	1	280.50	274.00	0	8,265	0.00%
2023/03/23	0	0.00	1	267.50	271.00	-1	8,401	-0.01%
2023/03/22	1	268.99	1	270.50	267.00	0	8,506	0.00%
2023/03/21	1	270.00	2	270.00	265.00	-1	8,578	-0.01%
2023/03/15	0	0.00	1	270.00	265.50	-1	9,500	-0.01%
2023/03/14	2	266.52	2	273.50	264.00	0	9,568	0.00%
2023/03/13	1	277.00	1	275.50	277.50	0	9,621	0.00%
2023/03/10	1	277.50	1	274.85	278.00	0	9,961	0.00%
2023/03/09	4	276.00	3	276.67	274.50	1	10,181	0.01%
2023/03/08	4	281.35	3	279.33	275.00	1	10,439	0.01%
2023/03/07	3	284.98	4	286.25	294.50	-1	10,958	-0.01%
2023/03/06	18	288.75	20.1	287.78	291.00	-2.1	11,073	-0.02%
2023/03/03	89.1	265.34	86	268.70	279.00	3.1	11,084	0.03%
2023/03/02	124	252.58	123	252.80	254.00	1	10,877	0.01%	大買/大賣/
2023/03/01	12	238.42	13	238.12	238.50	-1	10,637	-0.01%
2023/02/24	0	0.00	1	231.50	232.50	-1	10,627	-0.01%
2023/02/23	1	234.50	0	0.00	231.00	1	10,736	0.01%
2023/02/22	2	232.75	1	224.50	227.50	1	11,092	0.01%
2023/02/21	31	248.42	30	247.25	247.00	1	11,254	0.01%
2023/02/20	1	238.00	1	241.00	241.00	0	11,186	0.00%
2023/02/17	2	240.25	2	240.00	239.00	0	11,272	0.00%
2023/02/16	13	245.38	9	246.17	240.50	4	11,385	0.04%
2023/02/14	2	242.50	2	237.75	234.00	0	12,132	0.00%
2023/02/13	14	242.93	12	240.00	240.00	2	12,274	0.02%
2023/02/10	11	249.23	11	247.00	246.50	0	12,362	0.00%
2023/02/09	97	235.68	98	237.30	246.50	-1	12,377	-0.01%
2023/02/08	3	225.83	2	224.00	224.50	1	12,572	0.01%
2023/02/07	4	215.63	4	218.63	222.00	0	13,058	0.00%
2023/02/06	12	219.25	16	217.63	218.00	-4	13,365	-0.03%
2023/02/03	2	213.00	2	210.25	209.00	0	13,521	0.00%
2023/02/02	4	216.88	3	217.00	218.00	1	13,636	0.01%
2023/02/01	5	215.70	5	216.60	215.50	0	13,788	0.00%
2023/01/31	1	211.00	1	212.00	213.50	0	13,841	0.00%
2023/01/30	9	211.22	10	211.45	210.50	-1	13,834	-0.01%
2023/01/17	7	205.14	7	204.71	202.00	0	13,807	0.00%
2023/01/16	4	200.25	4	198.88	204.50	0	13,780	0.00%
2023/01/13	1	195.50	2	197.25	196.50	-1	13,891	-0.01%
2023/01/12	7	202.21	11	201.05	199.50	-4	13,962	-0.03%
2023/01/11	3	202.50	3	202.00	201.50	0	14,028	0.00%
2023/01/10	28	211.20	27	210.96	205.00	1	14,232	0.01%
2023/01/09	27	208.46	28	208.79	207.50	-1	14,207	-0.01%
2023/01/06	3	195.00	2	192.75	195.00	1	14,069	0.01%
2023/01/05	6	192.92	7	195.71	192.50	-1	14,026	-0.01%
2023/01/04	7	202.64	6	199.83	199.50	1	13,911	0.01%
2023/01/03	23	193.70	27	195.85	206.50	-4	13,890	-0.03%
2022/12/30	18	198.67	16	197.84	197.00	2	13,734	0.01%
2022/12/29	6	190.83	7	191.21	192.00	-1	13,605	-0.01%
2022/12/28	17	205.65	22	203.41	193.00	-5	13,608	-0.04%
2022/12/27	24	210.17	21	211.26	209.00	3	13,497	0.02%
2022/12/26	10	204.80	9	206.72	205.50	1	13,364	0.01%
2022/12/23	7	204.43	6	206.75	207.50	1	13,342	0.01%
2022/12/22	31	203.24	31	203.13	205.00	0	13,381	0.00%
2022/12/21	53	198.06	53	197.77	201.00	0	13,282	0.00%
2022/12/20	3	207.33	20	209.63	205.50	-17	13,081	-0.13%
2022/12/19	11	214.00	5	214.60	216.00	6	13,087	0.05%
2022/12/16	6	217.17	2	216.50	214.00	4	13,149	0.03%
2022/12/15	70	227.30	63	227.46	224.00	7	13,124	0.05%
2022/12/14	15	217.33	7	215.86	218.50	8	13,035	0.06%
2022/12/13	11	211.23	11	213.59	213.00	0	13,030	0.00%
2022/12/12	28	218.23	28	219.00	215.00	0	13,033	0.00%
2022/12/09	54	224.70	53	225.76	217.00	1	13,006	0.01%
2022/12/08	176	221.98	177	224.13	225.00	-1	12,906	-0.01%	大買/大賣/
2022/12/07	62	215.44	63	215.82	210.00	-1	12,837	-0.01%
2022/12/06	9	209.83	9	211.11	209.50	0	12,988	0.00%
2022/12/05	29	214.59	29	216.76	212.00	0	13,144	0.00%
2022/12/02	42	224.56	89	224.58	213.50	-47	13,199	-0.36%
2022/12/01	102	215.63	52	212.80	220.50	50	12,903	0.39%	大買/
2022/11/30	38	202.67	42	203.39	200.50	-4	12,760	-0.03%
2022/11/29	142	200.79	136	203.31	201.50	6	12,488	0.05%	大買/大賣/
2022/11/28	7	186.86	10	188.45	191.00	-3	11,833	-0.03%
2022/11/25	19	180.37	19	183.29	174.00	0	11,590	0.00%
2022/11/24	30	174.28	28.1	175.40	175.00	2	11,346	0.02%
2022/11/22	3	170.50	3	171.33	171.50	0	11,208	0.00%
2022/11/21	4	180.88	4.1	178.73	175.50	-0.1	11,156	0.00%
2022/11/18	224	190.17	224	190.68	178.50	0	11,039	0.00%	大買/大賣/
2022/11/17	20	182.93	19	185.00	191.50	1	10,731	0.01%
2022/11/16	5	172.10	6	172.25	174.50	-1	10,467	-0.01%
2022/11/15	12.1	169.73	11	169.82	170.50	1.1	10,376	0.01%
2022/11/14	5	167.30	5	164.30	170.00	0	10,252	0.00%
2022/11/11	129	169.36	157	169.96	166.50	-28	10,059	-0.28%	大買/大賣/
2022/11/10	276	170.23	251	170.50	170.50	25	9,688	0.26%	大買/大賣/
2022/11/09	15	177.43	14	179.21	185.50	1	9,051	0.01%
2022/11/08	6	170.92	6	170.33	169.00	0	8,857	0.00%
2022/11/07	37	172.34	39	173.10	168.50	-2	8,632	-0.02%
2022/11/04	28	171.86	25	172.58	170.00	3	8,411	0.04%
2022/11/03	52	166.59	53	166.89	170.00	-1	8,014	-0.01%
2022/11/02	24	150.77	33	151.97	161.50	-9	7,422	-0.12%
2022/11/01	27	140.91	22	142.30	147.00	5	6,970	0.07%
2022/10/31	16	134.38	10	133.55	134.00	6	6,695	0.09%
2022/10/28	5	132.70	35	130.62	129.50	-30	6,497	-0.46%
2022/10/27	42	124.89	13	123.15	130.50	29	6,263	0.46%
2022/10/26	3	119.83	3	119.17	119.00	0	6,075	0.00%
2022/10/25	22	119.52	22	120.05	123.00	0	6,003	0.00%
2022/10/24	3	125.33	3	122.17	121.00	0	5,890	0.00%
2022/10/21	28	125.11	29.1	127.76	122.50	-1.1	5,747	-0.02%
2022/10/20	53	129.75	52	129.64	130.00	1	5,541	0.02%
2022/10/19	16	143.75	19	143.50	143.50	-3	5,368	-0.06%
2022/10/18	31	143.13	36.1	143.85	143.50	-5	5,204	-0.10%
2022/10/17	62	138.30	66	138.97	143.00	-4	4,872	-0.08%
2022/10/14	1	124.00	4	126.25	130.50	-3	4,580	-0.07%
2022/10/13	1	122.50	1	123.50	119.00	0	4,526	0.00%
2022/10/12	3	122.33	3	122.00	123.50	0	4,490	0.00%
2022/10/11	2	119.26	3	121.83	123.50	-1	4,439	-0.02%
2022/10/07	3	131.16	2	130.00	128.00	1	4,364	0.02%
2022/10/06	8	138.19	4	137.25	136.50	4	4,291	0.09%
2022/10/05	17	139.12	19	137.71	136.00	-2	4,167	-0.05%
2022/10/04	1	132.00	2	133.00	133.50	-1	4,010	-0.02%
2022/10/03	3	130.99	1	129.00	129.00	2	3,946	0.05%
2022/09/30	3	130.17	3	130.50	134.50	0	3,855	0.00%
2022/09/29	3	140.33	3	138.00	134.00	0	3,773	0.00%
2022/09/28	5	135.20	4	134.00	134.00	1	3,608	0.03%
2022/09/27	1	138.50	2	138.25	139.00	-1	3,554	-0.03%
2022/09/26	17	135.91	28	137.00	138.00	-11	3,477	-0.32%
2022/09/23	4	139.12	2	141.25	138.00	2	3,349	0.06%
2022/09/22	1	143.50	2	144.25	144.00	-1	3,215	-0.03%
2022/09/21	2	145.48	2	144.50	143.50	0	3,121	0.00%
2022/09/20	2	139.25	2	141.00	141.00	0	2,963	0.00%
2022/09/19	1	135.50	4	135.13	137.50	-3	2,825	-0.11%
2022/09/16	1	141.96	7	142.21	139.50	-6	2,708	-0.22%
2022/09/15	85	144.10	59	143.67	139.50	26	2,581	1.01%
2022/09/14	15	144.07	14	144.96	145.50	1	2,391	0.04%
2022/09/13	172	145.09	172	145.54	151.00	0	2,084	0.00%	大買/大賣/
2022/09/12	44	132.06	48	133.46	140.50	-4	1,649	-0.24%
2022/09/08	10	122.55	11	123.09	128.00	-1	1,374	-0.07%
2022/09/07	2	115.75	1	116.50	116.50	1	1,166	0.09%
2022/09/06	17	117.76	18.1	116.66	114.50	-1.1	1,050	-0.10%
2022/09/05	4.1	114.57	6	112.17	113.00	-2	870	-0.22%
2022/09/02	2	105.00	2	106.25	106.00	0	767	0.00%
2022/09/01	0	0.00	1	100.00	99.80	-1	719	-0.14%
2022/08/25	0	0.00	1	111.00	109.00	-1	565	-0.18%
2022/08/24	4	115.25	1	109.00	110.00	3	511	0.59%
2022/08/23	1	102.50	1	103.50	113.50	0	403	0.00%
2022/08/17	0	0.00	1	102.00	99.90	-1	295	-0.34%
2022/08/16	0	0.00	8	99.58	101.50	-8	289	-2.76%
2022/08/15	3	99.63	10	99.64	100.00	-7	272	-2.57%
2022/08/11	2	94.00	0	0.00	96.40	2	218	0.91%
2022/08/10	1	94.00	1	93.80	93.10	0	186	0.00%
2022/08/09	2	89.55	0	0.00	89.70	2	160	1.25%
2022/08/08	2	81.30	0	0.00	84.60	2	137	1.46%
2022/06/10	1	79.30	0	0.00	79.80	1	204	0.49%
2022/05/12	1	76.70	0	0.00	76.40	1	170	0.59%
2022/05/05	3	81.07	0	0.00	82.00	3	151	1.98%
2022/04/28	0	0.00	1	77.90	76.50	-1	143	-0.70%
2022/04/18	0	0.00	2	78.60	79.00	-2	130	-1.53%
2022/04/14	1	81.80	0	0.00	81.00	1	125	0.79%
2022/04/07	1	77.40	1	77.70	77.60	0	96	0.00%
2022/03/10	0	0.00	2	76.20	76.40	-2	47	-4.20%
2022/03/09	2	75.45	0	0.00	75.00	2	45	4.44%
2021/07/30	2	81.70	0	0.00	80.00	2	83	2.40%
2021/07/29	2	83.45	0	0.00	83.40	2	82	2.43%
2021/06/17	0	80.70	0	0.00	79.30	0	122	0.00%
2021/06/02	0	0.00	1	78.00	77.80	-1	142	-0.70%
2021/05/21	0	0.00	5	76.00	76.30	-5	187	-2.66%
2021/05/19	5	74.82	0	0.00	75.10	5	189	2.64%
2021/05/12	0	0.00	1	72.00	77.10	-1	184	-0.54%
2021/05/06	1	77.90	0	0.00	79.00	1	182	0.55%
2021/04/20	0	0.00	2	84.45	84.40	-2	202	-0.99%
2021/04/19	1	84.60	0	0.00	84.20	1	206	0.48%
2021/04/16	1	85.40	0.1	85.40	85.40	0.9	208	0.45%
2021/04/14	1	85.60	0	0.00	85.40	1	217	0.46%
2021/03/22	0.1	87.10	0	0.00	87.80	0.1	359	0.02%
2021/03/16	0	0.00	4	86.00	86.00	-4	351	-1.14%
2021/02/24	2	89.80	0	0.00	90.00	2	343	0.58%
2021/01/15	0	0.00	1	90.00	88.90	-1	289	-0.35%
2021/01/11	0	0.00	1	93.20	93.00	-1	277	-0.36%
2021/01/05	1	97.60	0	0.00	94.30	1	253	0.39%
2020/12/28	0	0.00	1	88.30	88.30	-1	201	-0.50%
2020/12/23	5	89.12	5	90.90	89.50	0	178	0.00%
2020/12/17	0	0.00	1	81.70	82.30	-1	116	-0.86%
2020/11/25	2	77.60	0	0.00	78.00	2	138	1.44%
2020/08/17	0	0.00	0	76.00	76.30	0	205	-0.01%
2020/07/30	0	0.00	1	73.60	74.50	-1	232	-0.43%
2020/07/15	0	0.00	0.5	74.70	74.60	-0.5	247	-0.19%
2020/07/10	1	75.00	0	0.00	75.10	1	251	0.40%
2020/06/12	0	0.00	1	70.50	72.40	-1	258	-0.39%
2020/06/11	1	75.50	0	0.00	73.00	1	261	0.38%
2020/05/18	5	67.10	0	0.00	67.70	5	282	1.77%
2020/05/15	0	0.00	1	67.60	67.50	-1	281	-0.35%
2020/05/11	1	72.00	0	0.00	71.80	1	273	0.37%
2020/03/09	1	83.60	0	0.00	84.10	1	218	0.46%
2020/02/19	1	92.50	1	92.90	92.20	0	190	0.00%
2020/02/06	0	0.00	1	87.00	87.00	-1	186	-0.53%
2020/02/05	1	86.90	0	0.00	85.50	1	188	0.53%
2019/11/28	0	0.00	1	93.30	93.50	-1	343	-0.29%
2019/11/27	1	93.80	0	0.00	93.80	1	343	0.29%
2019/10/25	0	0.00	1	101.00	101.50	-1	441	-0.23%
2019/09/05	1	109.00	0	0.00	106.50	1	532	0.19%
2019/08/12	1	112.00	0	0.00	112.00	1	1,166	0.09%
2019/08/06	1	105.00	0	0.00	105.00	1	1,156	0.09%