環天科 (3499)-永豐金-敦北券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.70
漲跌
▼0.15
漲幅
-0.72%
成交量
128張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	20.75	20.85	-2	377	-0.53%
2024/05/08	1	20.00	0	0.00	20.10	1	446	0.22%
2024/04/16	0	0.00	1	19.85	19.90	-1	879	-0.11%
2024/04/15	1	20.85	2	20.90	20.85	-1	882	-0.11%
2024/04/11	3	21.42	0	0.00	21.15	3	886	0.34%
2024/04/08	0	22.60	0	0.00	22.85	0	839	0.00%
2024/04/03	2	22.48	0	0.00	22.85	2	839	0.24%
2024/03/29	0	22.78	0	0.00	22.60	0	832	0.00%
2024/03/27	0	0.00	1	22.00	22.65	-1	845	-0.12%
2024/03/26	1	20.95	0	0.00	21.05	1	837	0.12%
2024/03/25	0	21.85	0	0.00	21.60	0	843	0.00%
2024/03/22	0	0.00	2	21.83	21.90	-2	853	-0.23%
2024/03/18	1	21.15	0	0.00	21.05	1	967	0.10%
2024/03/14	0	22.90	1	22.75	22.45	-1	1,043	-0.10%
2024/03/13	2	22.90	0	0.00	22.40	2	1,056	0.19%
2024/03/08	0	0.00	1	22.00	21.30	-1	1,044	-0.10%
2024/03/05	1	21.40	0	0.00	21.65	1	1,015	0.10%
2024/02/27	0	0.00	2	21.65	21.55	-2	1,000	-0.20%
2024/02/22	0	23.00	0	0.00	22.00	0	983	0.00%
2024/02/05	1	23.20	0	0.00	22.50	1	928	0.11%
2024/02/01	2	24.10	0	0.00	23.85	2	905	0.22%
2024/01/29	1	22.60	0	0.00	22.75	1	865	0.12%
2024/01/24	1	25.15	2	24.13	25.15	-1	799	-0.13%
2024/01/19	0	22.65	0	0.00	22.45	0	720	0.00%
2024/01/17	1	24.10	0	0.00	23.00	1	700	0.14%
2024/01/15	0	0.00	3	23.50	23.65	-3	660	-0.45%
2024/01/12	2	22.60	0	0.00	23.10	2	634	0.32%
2024/01/11	1	26.35	0	0.00	24.90	1	592	0.17%
2024/01/10	0	0.00	4	24.30	24.90	-4	502	-0.80%
2023/12/21	2	22.85	0	0.00	22.80	2	346	0.58%
2023/12/15	0	0.00	1	23.15	24.25	-1	293	-0.34%
2023/12/14	1	22.40	0	0.00	23.25	1	243	0.41%
2023/12/12	1	22.00	0	0.00	22.00	1	186	0.54%
2023/11/10	0	17.95	0	0.00	17.00	0	97	0.00%
2023/08/11	0	19.75	0	0.00	19.60	0	640	0.00%
2023/07/24	0	20.50	0	0.00	20.30	0	705	0.00%
2023/07/17	0	0.00	23	22.35	22.15	-23	753	-3.05%
2023/07/14	3	22.83	0	0.00	22.75	3	761	0.39%
2023/07/13	2	21.68	0	0.00	21.60	2	758	0.26%
2023/06/01	1	21.80	0	0.00	21.85	1	1,794	0.06%
2023/05/31	2	22.50	2	22.10	21.70	0	1,774	0.00%
2023/05/29	4	21.53	0	0.00	21.85	4	1,684	0.24%
2023/04/28	5	22.69	0	0.00	22.80	5	1,656	0.30%
2023/04/27	2	22.55	0	0.00	22.20	2	1,639	0.12%
2023/04/25	8	23.08	0	0.00	21.40	8	1,630	0.49%
2023/04/24	2	22.28	0	0.00	22.35	2	1,606	0.12%
2023/04/21	0	0.00	1	22.20	21.60	-1	1,599	-0.06%
2023/04/18	0	0.00	1	24.50	23.70	-1	1,561	-0.06%
2023/04/13	1	24.55	0	0.00	23.60	1	1,432	0.07%
2023/04/12	0	0.00	2	21.75	23.40	-2	1,278	-0.16%
2023/04/11	2	21.25	0	0.00	21.30	2	1,219	0.16%
2023/03/28	0	0.00	2	23.20	21.55	-2	1,117	-0.18%
2023/03/27	2	22.70	2	22.55	22.65	0	1,026	0.00%
2023/03/24	2	22.80	7	22.73	22.60	-5	1,004	-0.50%
2023/03/23	22	21.79	21	22.23	22.95	1	836	0.12%
2023/03/15	1	19.35	0	0.00	18.70	1	647	0.15%
2023/03/14	0	19.15	0	0.00	19.05	0	680	0.00%
2023/03/07	0	0.00	3	19.20	19.10	-3	805	-0.37%
2023/03/06	0	0.00	3	18.95	19.20	-3	847	-0.35%
2023/03/03	3	18.77	0	0.00	18.65	3	842	0.36%
2023/02/23	5	19.29	0	0.00	18.70	5	1,122	0.45%
2023/02/22	2	18.90	0	0.00	19.05	2	1,135	0.18%
2023/02/21	1	18.70	0	0.00	18.60	1	1,143	0.09%
2023/01/05	2	18.85	2	18.30	18.30	0	1,409	0.00%
2022/12/15	1	20.00	1	20.50	20.15	0	1,343	0.00%
2022/12/02	5	20.90	6	20.20	20.15	-1	1,119	-0.09%
2022/12/01	0	0.00	1	19.80	19.60	-1	1,063	-0.09%
2022/11/30	1	19.35	2	19.35	19.40	-1	1,054	-0.09%
2022/11/25	1	19.40	2	19.00	18.70	-1	960	-0.10%
2022/11/24	2	20.65	5	19.57	19.30	-3	948	-0.32%
2022/11/23	5	20.58	6	21.16	20.45	-1	919	-0.11%
2022/11/22	2	21.15	0	0.00	20.50	2	869	0.23%
2022/11/21	11	20.95	10	21.12	20.55	1	830	0.12%
2022/11/18	0	0.00	1	19.40	20.50	-1	695	-0.14%
2022/11/17	2	18.60	0	0.00	18.65	2	648	0.31%
2022/11/16	3	18.47	2	18.30	18.30	1	671	0.15%
2022/11/10	6	18.60	6	17.80	17.80	0	668	0.00%
2022/11/08	1	18.05	1	17.75	18.20	0	626	0.00%
2022/11/07	2	18.00	0	0.00	18.80	2	578	0.35%
2022/11/04	1	16.75	1	16.45	17.10	0	486	0.00%
2022/10/06	0	16.00	0	0.00	15.85	0	879	0.00%
2022/09/08	0	0.00	1	18.25	18.25	-1	946	-0.11%
2022/08/26	1	20.10	1	20.15	19.55	0	1,316	0.00%
2022/08/23	1	19.55	0	0.00	19.60	1	1,306	0.08%
2022/08/18	0	0.00	2	19.55	19.95	-2	1,235	-0.16%
2022/08/17	2	19.33	2	20.05	19.25	0	1,243	0.00%
2022/08/10	4	19.48	2	19.65	19.10	2	1,473	0.14%
2022/08/04	61	19.50	61	19.53	19.50	0	1,350	0.00%
2022/08/01	0	0.00	1	18.70	18.70	-1	1,072	-0.09%
2022/07/25	0	17.55	0	0.00	17.15	0	1,063	0.00%
2022/07/21	1	17.90	0	0.00	17.50	1	1,070	0.09%
2022/07/11	0	16.75	0	0.00	16.55	0	1,075	0.00%
2022/06/28	0	0.00	2	18.25	18.10	-2	1,109	-0.18%
2022/06/09	3	20.65	3	21.10	20.65	0	1,315	0.00%
2022/05/23	6	21.20	4	21.14	20.50	2	1,061	0.19%
2022/04/06	0	21.45	0	0.00	21.35	0	3,497	0.00%
2022/03/17	0	0.00	3	18.40	18.90	-3	4,408	-0.07%
2022/03/15	3	17.90	0	0.00	17.85	3	4,854	0.06%
2022/02/23	0	0.00	1	21.60	21.90	-1	6,894	-0.01%
2022/02/21	1	23.35	0	0.00	22.95	1	6,878	0.01%
2022/02/18	0	0.00	1	23.30	23.15	-1	6,829	-0.01%
2022/02/09	4	25.41	4	25.53	25.15	0	6,607	0.00%
2022/01/26	3	23.27	3	22.70	22.45	0	6,480	0.00%
2022/01/25	2	25.45	1	25.25	24.50	1	6,380	0.02%
2022/01/20	6	24.27	5	23.86	24.35	1	5,922	0.02%
2022/01/19	4	23.64	4	23.83	23.35	0	5,842	0.00%
2022/01/18	0	0.00	8	24.20	24.30	-8	5,639	-0.14%
2022/01/14	0	0.00	2	21.50	21.35	-2	4,981	-0.04%
2022/01/10	2	22.50	0	0.00	22.40	2	4,785	0.04%
2022/01/07	5	22.99	1	23.35	22.80	4	4,766	0.08%
2022/01/05	2	24.30	0	0.00	23.30	2	4,605	0.04%
2022/01/04	0	0.00	1	26.10	25.00	-1	4,546	-0.02%
2021/12/29	1	25.70	0	0.00	25.70	1	4,248	0.02%
2021/12/24	1	25.85	0	26.15	25.60	1	4,102	0.02%
2021/12/23	0	0.00	1	26.30	25.80	-1	4,052	-0.02%
2021/12/22	0	0.00	1	25.65	25.35	-1	3,967	-0.03%
2021/12/20	0	0.00	1	24.60	24.45	-1	3,691	-0.03%
2021/12/17	1	25.05	0	0.00	25.50	1	3,605	0.03%
2021/12/16	1	27.90	3	28.72	27.30	-2	3,533	-0.06%
2021/12/15	6	28.31	5	27.60	27.80	1	3,432	0.03%
2021/12/14	16	29.28	15	27.15	27.10	1	3,307	0.03%
2021/12/10	0	0.00	2	24.93	25.20	-2	2,868	-0.07%
2021/12/09	2	27.58	3	27.47	25.90	-1	2,761	-0.04%
2021/12/08	3	25.23	4	25.51	26.05	-1	2,407	-0.04%
2021/12/07	3	22.75	0.1	23.70	23.70	3	2,123	0.14%
2021/12/02	2	20.15	3	19.73	19.40	-1	1,755	-0.06%
2021/12/01	1	22.30	0	0.00	21.50	1	1,651	0.06%
2021/11/30	1	21.45	0	0.00	21.75	1	1,379	0.07%
2021/11/29	1	19.85	0	0.00	19.80	1	1,268	0.08%
2021/11/26	4	19.59	2	20.60	20.60	2	1,047	0.19%
2021/11/18	0	0.00	1	14.50	14.90	-1	216	-0.46%
2021/11/17	1	15.55	0	0.00	14.70	1	200	0.50%
2021/07/20	1	15.00	1	15.10	14.50	0	369	0.00%
2021/06/29	6	13.97	6	13.10	13.20	0	599	0.00%
2021/06/28	0.1	13.80	0	0.00	13.80	0.1	587	0.02%
2021/05/03	0	0.00	1	15.30	14.85	-1	594	-0.17%
2021/04/28	0	0.00	1	16.35	16.45	-1	580	-0.17%
2021/04/23	1	16.45	0	0.00	16.45	1	564	0.18%
2021/04/22	0	0.00	3	17.62	16.35	-3	559	-0.54%
2021/04/21	3	15.95	0	0.00	16.90	3	486	0.62%
2021/04/20	0	0.00	1	15.15	15.40	-1	426	-0.23%
2021/04/19	0	0.00	4	15.51	15.40	-4	441	-0.91%
2021/04/16	5	15.43	5	15.10	15.45	0	436	0.00%
2021/04/15	10	16.76	5	16.05	16.05	5	431	1.16%
2021/03/19	5	13.25	0	0.00	13.20	5	375	1.33%
2021/01/04	2	13.00	0	0.00	13.00	2	290	0.69%
2020/12/29	0	0.00	10	12.75	13.05	-10	275	-3.63%
2020/12/22	0	0.00	4	13.15	12.55	-4	263	-1.52%
2020/12/21	14	13.41	0	0.00	13.10	14	263	5.30%
2020/12/17	1	14.10	0	0.00	14.10	1	229	0.44%
2020/05/26	0	0.00	1	11.75	11.55	-1	154	-0.65%
2020/05/11	1	12.60	0	0.00	12.40	1	131	0.76%