• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    19.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.55%
  • 成交量
    223張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鴻翊 (3521)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00319.1019.10-3407-0.74%
2024/12/12320.0000.0019.4034080.74%
2024/12/11120.801120.8019.45-10405-2.46%
2024/12/10122.0000.0021.3513660.27%
2024/12/06121.1500.0021.4013260.31%
2024/12/05319.9800.0019.9033030.99%
2024/12/04119.3500.0019.6012950.34%
2024/11/29619.2500.0019.5062962.03%
2024/11/28119.5500.0019.9012940.34%
2024/11/2700.00219.9019.90-2279-0.72%
2024/11/2500.00118.3018.10-1248-0.40%
2024/11/221017.3000.0017.60102464.06%
2024/11/20117.0500.0017.3012440.41%
2024/11/1800.00119.1519.15-1217-0.46%
2024/10/281017.9000.0017.90101975.07%
2024/10/17018.9000.0018.4002040.00%
2024/10/16018.7000.0018.4502070.00%
2024/10/151017.5000.0019.10102144.66%
2024/10/0900.00017.2017.2502170.00%
2024/10/07217.4000.0017.4022210.90%
2024/09/26418.9000.0018.8542281.75%
2024/09/2300.00019.0018.7502210.00%
2024/09/16118.00218.6018.60-1228-0.44%
2024/08/2800.00018.0017.8002200.00%
2024/08/2600.00017.8517.9502240.00%
2024/08/1300.00018.2018.0502330.00%
2024/08/0800.00117.7517.70-1234-0.43%
2024/08/07117.0000.0017.4512370.42%
2024/07/29118.3500.0018.5012460.41%
2024/07/2200.00118.3018.30-1254-0.39%
2024/07/18119.6000.0019.6512580.39%
2024/07/0400.00120.5520.60-1280-0.36%
2024/06/2000.00119.8519.85-1335-0.30%
2024/06/13118.0000.0018.0513290.30%
2024/06/06119.4000.0019.0514170.24%
2024/06/03019.8000.0019.7504350.00%
2024/05/2400.00120.3019.85-1471-0.21%
2024/05/20119.3500.0019.3514940.20%
2024/05/16119.8500.0019.8515040.20%
2024/05/15119.8000.0019.9015080.20%
2024/05/1400.00019.8520.1005150.00%
2024/05/10021.0000.0020.5505260.00%
2024/05/0600.00121.4520.80-1542-0.18%
2024/05/03120.8500.0021.0015650.18%
2024/04/23021.7500.0022.0006770.00%
2024/04/0200.00023.0023.0506960.00%
2024/04/0100.00123.0022.85-1696-0.14%
2024/03/2200.00121.0020.80-1828-0.12%
2024/03/2100.00020.4020.5508250.00%
2024/03/1900.00021.0020.7008250.00%
2024/03/1400.00021.6021.7508200.00%
2024/03/13121.65124.2522.0008130.00%
2024/03/12123.10323.1023.10-2757-0.26%
2024/03/05119.9000.0019.9017220.14%
2024/02/05221.7000.0021.7028420.24%
2024/02/01522.2000.0022.1558260.61%
2024/01/2400.00124.3024.20-1784-0.13%
2024/01/2300.00124.1024.60-1769-0.13%
2024/01/2200.00123.5523.55-1733-0.14%
2024/01/12120.5000.0020.6016740.15%
2024/01/11221.90822.2922.00-6674-0.89%
2024/01/1000.00120.4520.45-1641-0.16%
2024/01/09118.6500.0018.6016360.16%
2023/12/29619.3500.0019.3066500.92%
2023/12/28319.9500.0019.8536460.46%
2023/12/27120.8500.0020.8016670.15%
2023/12/2500.00023.6023.0006170.00%
2023/12/2000.00021.3520.6005360.00%
2023/12/19017.80118.9519.65-1495-0.20%
2023/12/04018.2000.0018.1004880.00%
2023/12/01018.20018.2518.1004880.00%
2023/11/3000.00118.4518.40-1486-0.21%
2023/11/2700.00018.9419.000481-0.01%
2023/11/24121.05021.2021.0014600.22%
2023/11/22118.74020.2520.1014300.24%
2023/11/21018.0000.0018.4503960.00%
2023/11/20018.2900.0018.0003840.00%
2023/11/17018.74219.0519.10-2374-0.53%
2023/11/16017.4000.0017.4003450.00%
2023/11/15016.3000.0015.8503230.00%
2023/11/1300.00213.6313.50-2301-0.66%
2023/11/10013.9000.0013.6503010.00%
2023/11/08014.4500.0013.9003050.00%
2023/10/26015.6000.0015.7003190.00%
2023/10/24016.0000.0016.0003290.00%
2023/10/20016.7000.0016.7003460.00%
2023/10/18015.7000.0015.7003440.00%
2023/10/17015.6000.0015.7003450.00%
2023/10/16016.40716.2416.25-7350-2.00%
2023/10/11018.3000.0018.2004040.00%
2023/10/06019.2000.0019.1004290.00%
2023/10/05019.4000.0019.2004640.00%
2023/10/04019.9000.0019.7005050.00%
2023/10/03619.6000.0019.2565531.08%
2023/09/2800.00221.7521.70-2631-0.32%
2023/09/19022.0500.0022.1506460.00%
2023/08/02124.0000.0023.7017750.13%
2023/07/18526.0000.0025.2057330.68%
2023/07/17226.3300.0026.8527200.28%
2023/07/14125.0000.0025.0017000.14%
2023/07/1200.00227.6327.00-2677-0.30%
2023/07/1100.00127.3527.05-1654-0.15%
2023/07/07227.28727.4027.20-5576-0.87%
2023/07/04223.4500.0023.3024730.42%
2023/06/2000.00123.9023.90-1554-0.18%
2023/06/16122.8000.0023.0015450.18%
2023/06/13123.5000.0023.8015420.18%
2023/06/09224.4000.0024.9025260.38%
2023/06/08125.0000.0025.2015290.19%
2023/06/06125.551525.1324.95-14523-2.67%
2023/05/2900.00423.3923.30-4484-0.82%
2023/05/16122.9000.0022.9015230.19%
2023/05/11423.0000.0022.2045480.73%
2023/03/30123.0500.0023.0516320.16%
2023/02/1400.00322.9523.25-3685-0.44%
2023/01/09021.8500.0021.7006820.00%
2023/01/0500.00122.1521.85-1713-0.14%
2022/12/26123.3000.0023.0518710.11%
2022/12/22123.45124.1523.4009190.00%
2022/12/0100.00124.0524.10-12,147-0.05%
2022/11/1700.000.124.5024.65-0.12,6180.00%
2022/11/1600.001024.3023.75-102,672-0.37%
2022/11/15024.3000.0024.4002,6960.00%
2022/11/141025.0700.0025.05102,8130.36%
2022/11/11025.2000.0025.2502,8760.00%
2022/11/10024.5500.0024.3502,8720.00%
2022/11/09025.1500.0025.1502,8760.00%
2022/11/08025.3500.0025.1002,8820.00%
2022/11/07025.8000.0025.8002,8780.00%
2022/11/04024.1000.0024.3002,8850.00%
2022/11/03024.8500.0024.8503,0750.00%
2022/11/02025.4000.0025.4003,1320.00%
2022/11/01025.3500.0025.1503,1680.00%
2022/10/31025.3000.0025.3003,1550.00%
2022/10/28024.7000.0024.5003,1270.00%
2022/10/27024.3000.0024.3003,1130.00%
2022/10/26024.1500.0024.1503,1180.00%
2022/10/25024.6000.0024.8503,1480.00%
2022/10/24024.8000.0024.7503,1630.00%
2022/10/21024.8000.0024.7503,1560.00%
2022/10/20024.8000.0024.8003,1520.00%
2022/10/19025.7000.0025.7003,1440.00%
2022/10/18024.8000.0024.8003,1290.00%
2022/10/171523.75123.7024.80143,1280.45%
2022/10/14024.7000.0024.7003,1190.00%
2022/10/13024.3500.0024.5503,1130.00%
2022/10/12025.1500.0025.0003,0900.00%
2022/10/11025.2000.0025.4503,0880.00%
2022/10/0700.00127.6027.50-13,073-0.03%
2022/10/06025.9500.0025.9003,0560.00%
2022/10/05126.6500.0026.2513,0650.03%
2022/10/04127.15327.3026.70-23,068-0.07%
2022/10/03026.60426.6426.60-43,127-0.13%
2022/09/30026.202026.1126.20-203,131-0.64%
2022/09/29025.90125.6025.85-13,151-0.03%
2022/09/28125.6500.0024.0513,1490.03%
2022/09/26126.65927.8826.50-83,231-0.25%
2022/09/23027.303026.8727.40-303,166-0.95%
2022/09/22026.251226.5726.30-123,114-0.39%
2022/09/21125.7000.0026.3513,0830.03%
2022/09/19224.60225.2025.0502,9630.00%
2022/09/161426.4500.0025.65142,8800.49%
2022/09/15228.10228.7028.5002,7640.00%
2022/09/14427.96329.1527.9012,7010.04%
2022/09/13428.161328.6928.65-92,568-0.35%
2022/09/12426.68426.8827.4002,4150.00%
2022/09/082726.382925.3025.90-22,266-0.09%
2022/09/071025.601026.0924.9502,1140.00%
2022/09/061323.72223.5824.60111,8480.60%
2022/09/054422.8200.0022.40441,7352.54%
2022/09/01220.65321.5520.75-11,586-0.06%
2022/08/3000.00521.4620.75-51,546-0.32%
2022/08/2600.00120.5019.95-11,430-0.07%
2022/08/24121.2500.0020.4011,3630.07%
2022/08/23420.93119.8021.4031,3160.23%
2022/08/18419.3000.0019.3041,0940.37%
2022/08/101319.631318.4218.2009240.00%
2022/07/12715.7200.0015.7074081.71%
2022/07/111417.52117.0516.65133823.40%
2022/07/07115.1500.0015.0012560.39%
2022/07/06115.0000.0014.5012100.48%
2022/07/0500.00316.1015.80-3173-1.73%
2022/07/04114.7000.0014.701751.33%
2022/06/3000.00113.1013.35-127-3.66%
2022/03/0800.00114.7013.90-1163-0.61%
2021/12/1500.00214.4814.35-2249-0.80%
2021/12/14214.3800.0013.8022410.83%
2021/12/13114.4500.0014.8012360.42%
2021/12/10314.12114.3013.5522250.89%
2021/11/18112.7000.0012.5011860.54%
2021/11/0100.00114.4014.15-1170-0.58%
2021/10/2900.00114.5514.55-1167-0.60%
2021/10/26214.3300.0014.2521401.43%
2021/06/17014.1000.0012.8003100.00%
2021/03/0300.00118.1017.60-1599-0.17%
2021/03/02117.9000.0017.9516090.16%
2021/01/1400.00118.8518.55-1478-0.21%
2021/01/11118.7000.0018.0014250.23%
2020/12/0900.00513.1013.45-5137-3.64%
2020/12/08512.9000.0012.7051234.06%
2020/11/2600.00112.0012.35-163-1.58%
2020/11/25111.8500.0011.301442.24%
2019/10/0800.00421.9321.65-4221-1.81%
2019/10/04623.58222.9522.7042251.78%
2019/09/0300.00124.6024.30-1196-0.51%
2019/08/30119.85121.6021.6001460.00%
2019/08/29120.7000.0019.6511360.73%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音