曜越 (3540)-永豐金-敦北券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
43.45
漲跌
▼2.55
漲幅
-5.54%
成交量
1,753張
產業
上櫃電腦及週邊類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	44.12	0	0.00	43.45	3	2,712	0.11%
2024/05/22	0	0.00	0	44.60	46.00	0	2,698	0.00%
2024/05/21	1	42.20	1	42.35	43.50	0	2,608	0.00%
2024/05/15	2	40.00	0	0.00	39.55	2	2,600	0.08%
2024/05/14	0	39.90	0	0.00	39.90	0	2,603	0.00%
2024/05/13	3	39.42	0	0.00	39.40	3	2,605	0.12%
2024/05/10	0.1	39.65	1	39.45	40.05	-1	2,616	-0.04%
2024/05/03	2	41.45	0	0.00	41.35	2	2,618	0.08%
2024/05/02	0.2	41.65	0	0.00	41.90	0.2	2,617	0.01%
2024/04/26	2	41.50	0	0.00	41.35	2	2,627	0.08%
2024/04/25	0.1	41.00	0	0.00	41.20	0.1	2,621	0.00%
2024/04/23	0	0.00	0	39.50	39.65	0	2,611	0.00%
2024/04/19	1	40.50	0	0.00	40.40	1	2,603	0.04%
2024/04/16	0	42.10	0	0.00	42.25	0	2,584	0.00%
2024/04/15	1	43.90	0	0.00	43.90	1	2,578	0.04%
2024/04/12	0	45.95	0	0.00	45.10	0	2,570	0.00%
2024/04/10	0	47.60	0	0.00	47.40	0	2,543	0.00%
2024/04/09	0	47.23	0	0.00	46.60	0	2,539	0.00%
2024/04/08	0	50.33	1	47.55	47.45	-1	2,530	-0.04%
2024/04/03	4	47.08	1	47.45	47.00	3	2,530	0.12%
2024/04/02	1	48.55	0	0.00	48.35	1	2,516	0.04%
2024/04/01	0	0.00	1	49.10	49.55	-1	2,504	-0.04%
2024/03/29	1	48.50	0	0.00	48.50	1	2,508	0.04%
2024/03/28	1	48.55	0	0.00	48.80	1	2,570	0.04%
2024/03/27	1	50.20	0	0.00	50.40	1	2,595	0.04%
2024/03/26	1	51.30	0	0.00	51.00	1	2,608	0.04%
2024/03/25	0	0.00	1	49.40	48.60	-1	2,557	-0.04%
2024/03/22	32	49.40	32	49.66	49.40	0	2,543	0.00%
2024/03/19	0	0.00	1	52.50	51.80	-1	2,522	-0.04%
2024/03/18	26	52.77	27	53.53	52.40	-1	2,569	-0.04%
2024/03/15	2	54.80	0	0.00	54.20	2	2,526	0.08%
2024/03/14	3	58.47	36	57.60	56.80	-33	2,450	-1.35%
2024/03/13	10	55.81	2	57.60	55.00	8	2,189	0.37%
2024/03/12	17	56.67	0	0.00	56.20	17	2,096	0.81%
2024/03/11	18	54.84	16.1	55.28	54.50	1.9	2,003	0.09%
2024/03/08	13	55.61	16.5	55.62	53.90	-3.5	1,815	-0.19%
2024/03/07	27	55.17	26	54.20	56.80	1	1,475	0.06%
2024/03/06	0	0.00	1	51.20	51.70	-1	1,164	-0.09%
2024/03/01	1	45.20	0	0.00	46.25	1	1,009	0.10%
2024/02/27	0.5	42.60	0	0.00	42.40	0.5	924	0.05%
2024/02/22	1	43.80	0	0.00	43.90	1	917	0.11%
2024/02/16	0.1	44.90	0	0.00	44.80	0.1	907	0.02%
2024/02/15	0	0.00	0.2	43.74	43.80	-0.2	894	-0.02%
2024/02/05	0	0.00	0	42.65	42.55	0	889	0.00%
2024/01/31	29	42.95	29	42.05	42.95	0	878	0.00%
2024/01/29	0	0.00	0.1	41.60	42.00	-0.1	868	-0.01%
2024/01/26	0	0.00	1.1	41.60	41.55	-1.1	868	-0.13%
2024/01/25	0	0.00	0.1	43.10	42.25	-0.1	865	-0.01%
2024/01/09	0	0.00	2	42.40	42.30	-2	845	-0.24%
2024/01/02	0	45.05	0	0.00	45.35	0	835	0.00%
2023/12/29	0	0.00	1	44.75	44.80	-1	832	-0.12%
2023/12/26	2	45.78	0	0.00	45.55	2	829	0.24%
2023/12/25	1.1	48.34	1	48.45	46.30	0.1	818	0.01%
2023/12/22	3	46.98	3.3	47.48	47.45	-0.3	745	-0.03%
2023/12/19	0	0.00	2	42.90	42.95	-2	651	-0.31%
2023/12/18	0	0.00	2	44.75	44.05	-2	644	-0.31%
2023/12/13	2	48.15	0	0.00	46.75	2	589	0.34%
2023/12/08	0	44.95	0	0.00	45.00	0	512	0.00%
2023/12/07	0	45.80	0	0.00	44.55	0	504	0.00%
2023/12/06	1	46.65	1	46.90	47.50	0	472	0.00%
2023/12/05	2	43.25	0	0.00	43.25	2	414	0.49%
2023/12/04	1	45.10	0	0.00	44.70	1	404	0.25%
2023/11/30	0	43.25	0	0.00	42.55	0	343	0.01%
2023/11/29	0	42.10	0	0.00	42.25	0	310	0.01%
2023/11/28	0	41.02	0	0.00	41.35	0	300	0.01%
2023/11/02	0	38.00	0	0.00	38.05	0	388	0.01%
2023/10/18	0.1	38.80	0	0.00	38.20	0.1	815	0.01%
2023/09/28	0	40.15	0	0.00	39.95	0	1,682	0.00%
2023/09/12	1	39.55	0	0.00	39.50	1	1,856	0.05%
2023/09/11	1	39.61	0	0.00	39.60	1	1,865	0.05%
2023/09/05	0	41.58	0	0.00	41.75	0	2,018	0.00%
2023/08/28	1	40.70	0	0.00	40.70	1	2,175	0.05%
2023/08/23	0	44.60	0	0.00	43.90	0	2,401	0.00%
2023/08/18	0	46.20	0	0.00	44.80	0	2,660	0.00%
2023/08/17	0	45.60	0	0.00	45.80	0	2,729	0.00%
2023/08/16	0	44.45	0	0.00	44.75	0	2,792	0.00%
2023/08/14	1	42.65	0	0.00	43.00	1	2,852	0.04%
2023/08/11	10	43.51	10	44.18	43.50	0	2,889	0.00%
2023/08/10	2	44.40	0	0.00	44.15	2	3,034	0.07%
2023/08/09	1	46.05	2	46.43	46.00	-1	3,068	-0.03%
2023/08/08	11	46.66	9	46.60	46.65	2	3,167	0.06%
2023/08/07	2	47.40	0.1	46.70	47.00	1.9	3,180	0.06%
2023/08/02	2	46.08	3	45.95	45.95	-1	3,204	-0.03%
2023/08/01	42	48.94	40	50.12	48.90	2	3,193	0.06%
2023/07/31	1.1	50.99	0	0.00	50.80	1.1	3,177	0.03%
2023/07/28	10	51.93	11	51.21	52.10	-1	3,157	-0.03%
2023/07/27	5	52.50	4	52.73	52.10	1	3,148	0.03%
2023/07/26	3	53.23	0	0.00	52.10	3	3,145	0.10%
2023/07/25	2	57.00	7	56.44	57.10	-5	3,089	-0.16%
2023/07/19	4	52.55	3	53.50	52.00	1	2,891	0.03%
2023/07/18	7	56.47	6	56.33	54.60	1	2,873	0.03%
2023/07/17	15.1	60.64	19	60.95	59.60	-4	2,784	-0.14%
2023/07/14	0	0.00	10	57.84	59.10	-10	2,507	-0.40%
2023/07/13	3.5	54.24	0.1	54.38	53.80	3.4	2,407	0.14%
2023/07/12	0	0.00	0.1	51.80	51.50	-0.1	2,362	-0.01%
2023/07/11	0	0.00	0.2	53.10	54.30	-0.2	2,340	-0.01%
2023/07/10	1	51.20	0	0.00	51.40	1	2,324	0.04%
2023/07/03	0	0.00	2	50.95	51.70	-2	2,374	-0.08%
2023/06/30	2	49.55	0	0.00	49.55	2	2,459	0.08%
2023/06/29	0.1	48.90	0	0.00	48.70	0.1	2,502	0.00%
2023/06/27	1.1	47.50	0	0.00	47.60	1.1	2,503	0.04%
2023/06/21	0.1	48.80	0	0.00	48.90	0.1	2,503	0.00%
2023/06/20	3	47.35	0.4	47.60	47.25	2.6	2,496	0.11%
2023/06/16	0.1	48.95	0	0.00	48.35	0.1	2,484	0.00%
2023/06/15	0	0.00	0	49.40	49.15	0	2,474	0.00%
2023/06/14	4	48.38	1	48.40	48.35	3	2,468	0.12%
2023/06/13	0.1	49.40	0	0.00	49.50	0.1	2,448	0.01%
2023/06/12	7.1	49.37	0.3	49.85	49.20	6.8	2,427	0.28%
2023/06/09	0.6	54.10	0	0.00	54.20	0.6	2,353	0.02%
2023/06/08	0	0.00	1	52.00	51.00	-1	2,299	-0.04%
2023/06/07	0.1	52.66	0	0.00	52.30	0.1	2,285	0.00%
2023/06/06	0	0.00	2	51.90	52.20	-2	2,284	-0.09%
2023/06/05	0	0.00	0.1	54.00	53.20	-0.1	2,266	0.00%
2023/06/02	1	52.90	0	0.00	51.80	1	2,228	0.04%
2023/06/01	0.1	51.20	0	0.00	52.00	0.1	2,199	0.00%
2023/05/30	1	51.00	0	0.00	50.80	1	2,142	0.05%
2023/05/29	1.2	53.66	1	52.10	53.00	0.2	2,098	0.01%
2023/05/26	1	49.95	2	50.85	52.70	-1	1,994	-0.05%
2023/05/23	1	47.70	0	0.00	47.70	1	1,754	0.06%
2023/05/22	2	46.90	2	46.60	46.80	0	1,689	0.00%
2023/05/19	3	45.25	0	0.00	44.00	3	1,631	0.18%
2023/05/18	0	0.00	1.1	44.94	45.65	-1.1	1,625	-0.07%
2023/05/17	1	45.10	3	44.80	44.80	-2	1,668	-0.12%
2023/05/16	2	44.90	3	43.87	44.10	-1	1,639	-0.06%
2023/05/15	2	43.78	1	42.70	44.50	1	1,486	0.07%
2023/05/12	1	43.65	5	42.33	43.75	-4	1,432	-0.28%
2023/05/11	2	39.85	0	0.00	39.80	2	1,324	0.15%
2023/05/10	1	39.90	0	0.00	41.55	1	1,309	0.08%
2023/05/09	0	0.00	0.1	42.35	41.85	-0.1	1,288	-0.01%
2023/05/08	0.1	41.90	3	41.40	41.80	-2.9	1,257	-0.23%
2023/05/05	1	39.80	3	40.10	39.90	-2	1,233	-0.16%
2023/05/04	0	39.75	0.1	40.00	39.90	-0.1	1,225	0.00%
2023/05/03	6.1	41.20	2.4	41.17	40.80	3.7	1,214	0.30%
2023/05/02	0.1	42.10	2	42.00	42.15	-1.9	1,201	-0.16%
2023/04/28	2	40.60	0	0.00	40.75	2	1,177	0.17%
2023/04/27	2	38.83	10	38.89	38.90	-8	1,158	-0.69%
2023/04/21	2	39.80	0	0.00	39.80	2	1,118	0.18%
2023/04/18	1	42.75	1	43.35	43.50	0	1,029	0.00%
2023/04/17	1	42.90	0	0.00	42.50	1	985	0.10%
2023/04/14	0.1	42.60	2	41.90	42.50	-1.9	962	-0.20%
2023/04/13	0.2	42.45	0.1	41.70	41.70	0.1	928	0.01%
2023/04/11	31.1	39.89	30	40.41	41.50	1.1	815	0.14%
2023/04/10	1	39.95	0	0.00	38.60	1	767	0.13%
2023/04/07	0	0.00	2	37.95	37.80	-2	738	-0.27%
2023/04/06	0	38.30	1	38.80	38.30	-1	725	-0.14%
2023/03/31	12	38.17	0.2	36.70	38.00	11.8	693	1.70%
2023/03/30	0	36.63	0	0.00	37.65	0	564	0.00%
2023/03/28	0	34.35	0.1	35.00	34.05	-0.1	513	-0.02%
2023/03/27	0.3	35.93	0	0.00	35.80	0.3	503	0.06%
2023/03/23	0	34.75	0	0.00	34.10	0	511	0.00%
2023/03/22	0	34.55	0	0.00	34.40	0	509	0.00%
2023/03/21	0	0.00	1	33.20	33.40	-1	519	-0.19%
2023/03/16	0	0.00	1	32.90	32.65	-1	521	-0.19%
2023/03/02	0	0.00	1	33.85	33.95	-1	502	-0.20%
2023/02/24	1	35.20	1	35.65	33.85	0	487	0.00%
2023/02/22	2	34.35	0	0.00	33.90	2	421	0.47%
2023/02/21	0	0.00	0.1	34.30	33.70	-0.1	407	-0.02%
2023/02/17	0	0.00	1	35.00	35.00	-1	380	-0.26%
2023/02/16	0.1	34.20	0	0.00	34.20	0.1	365	0.03%
2023/02/15	0	0.00	0.1	34.65	34.20	-0.1	337	-0.03%
2023/02/14	0	0.00	1	32.85	32.85	-1	251	-0.40%
2023/02/13	1.1	29.47	0	0.00	29.90	1.1	231	0.48%
2023/01/11	0	0.00	15	28.45	27.95	-15	192	-7.78%
2023/01/04	0	0.00	1	27.90	27.80	-1	189	-0.53%
2022/12/28	0	0.00	2	27.08	26.80	-2	185	-1.08%
2022/12/27	2	27.68	0	0.00	27.55	2	183	1.09%
2022/12/22	3	27.13	0	0.00	27.25	3	182	1.64%
2022/12/20	1	27.80	1	28.40	26.45	0	181	0.00%
2022/12/19	5	28.73	0	0.00	28.00	5	178	2.81%
2022/12/16	10	28.86	2	28.70	28.50	8	173	4.60%
2022/12/06	2	27.20	0	0.00	27.25	2	105	1.90%
2022/10/07	1	23.20	1	23.20	23.20	0	121	0.00%
2022/08/18	0	27.60	0	0.00	27.50	0	195	0.00%
2022/08/17	1	28.00	1	27.45	27.50	0	195	0.00%
2022/08/01	0	0.00	0	26.00	26.10	0	195	0.00%
2022/07/12	1	22.90	0	0.00	22.75	1	185	0.54%
2022/07/04	0	22.50	0	0.00	22.40	0	181	0.00%
2022/06/23	0	0.00	1	27.30	27.10	-1	177	-0.56%
2022/06/06	0	0.00	0.2	31.00	31.50	-0.2	163	-0.12%
2022/05/20	0.1	27.00	0	0.00	26.65	0.1	143	0.03%
2022/05/12	0.1	27.25	0	0.00	26.50	0.1	147	0.03%
2022/05/10	0	28.30	0	0.00	29.20	0	145	0.03%
2022/05/09	0	28.65	0	0.00	28.70	0	143	0.02%
2022/05/05	0	30.70	0	0.00	30.30	0	145	0.01%
2022/04/13	0	35.30	0	0.00	35.30	0	168	0.00%
2022/02/22	0	0.00	2	40.10	40.15	-2	317	-0.63%
2022/02/21	2	40.95	0	0.00	41.20	2	321	0.62%
2022/02/18	0	0.00	1	40.00	40.25	-1	319	-0.31%
2022/02/07	0	0.00	0.1	38.50	39.50	-0.1	339	-0.02%
2022/01/25	0	0.00	2	38.33	38.15	-2	344	-0.58%
2022/01/06	0	43.60	0	0.00	43.50	0	347	0.00%
2021/12/27	3	44.38	1	44.70	44.70	2	309	0.65%
2021/11/17	0.7	39.40	0	0.00	39.05	0.7	299	0.23%
2021/11/16	0	0.00	2	39.25	39.25	-2	297	-0.67%
2021/10/12	0	0.00	0	39.00	38.55	0	358	0.00%
2021/10/08	0	40.70	0	0.00	39.85	0	362	0.00%
2021/09/23	1	44.85	0	0.00	45.05	1	451	0.22%
2021/09/22	1	44.80	0	0.00	44.75	1	455	0.22%
2021/09/17	1	55.70	0	0.00	55.60	1	445	0.22%
2021/09/16	0	55.40	0	0.00	54.90	0	438	0.00%
2021/09/13	0.1	54.00	0	0.00	54.80	0.1	452	0.01%
2021/09/10	0	0.00	3	54.50	54.50	-3	457	-0.66%
2021/08/24	0	50.60	0	0.00	50.10	0	528	0.00%
2021/08/17	0	0.00	0	47.45	46.75	0	565	0.00%
2021/08/13	0	0.00	1	51.70	50.50	-1	577	-0.17%
2021/08/03	0	0.00	3	57.60	58.00	-3	739	-0.41%
2021/08/02	1	56.20	0	0.00	56.60	1	756	0.13%
2021/07/30	2	57.30	0	0.00	56.90	2	783	0.26%
2021/07/15	1	60.30	1	60.80	61.00	0	935	0.00%
2021/07/13	2	61.00	2	61.35	60.50	0	968	0.00%
2021/06/30	1	67.50	0	0.00	67.50	1	1,354	0.07%
2021/06/28	1	68.20	0	0.00	68.10	1	1,455	0.07%
2021/06/25	1	67.80	0	0.00	66.90	1	1,485	0.07%
2021/06/17	0	68.90	0	0.00	69.00	0	1,696	0.00%
2021/06/15	0	67.90	0	0.00	68.00	0	1,760	0.00%
2021/06/07	1	70.10	0	0.00	70.60	1	1,995	0.05%
2021/06/03	0	0.00	0.1	72.00	71.80	-0.1	2,083	0.00%
2021/06/02	1	72.20	0	0.00	72.10	1	2,154	0.05%
2021/05/12	0	0.00	1	67.20	65.20	-1	4,147	-0.02%
2021/05/11	0	0.00	2	71.05	70.40	-2	4,158	-0.05%
2021/05/07	0	0.00	2	75.90	75.90	-2	4,145	-0.05%
2021/05/06	0	0.00	2	73.00	72.90	-2	4,123	-0.05%
2021/05/05	3	74.50	3	72.50	71.70	0	4,110	0.00%
2021/05/04	1	67.60	1	69.40	68.00	0	4,078	0.00%
2021/05/03	1	73.80	3	73.03	71.00	-2	4,070	-0.05%
2021/04/29	2	74.85	0	0.00	74.70	2	4,059	0.05%
2021/04/27	0	0.00	2	76.00	76.00	-2	4,081	-0.05%
2021/04/26	1	76.40	0	0.00	76.40	1	4,093	0.02%
2021/04/22	4	76.10	0	0.00	74.20	4	4,128	0.10%
2021/04/20	0	0.00	1	77.00	77.00	-1	4,125	-0.02%
2021/04/19	0	0.00	6	76.77	76.60	-6	4,132	-0.15%
2021/04/16	1	78.70	1	78.30	78.10	0	4,107	0.00%
2021/04/15	2	78.00	0	0.00	78.60	2	4,096	0.05%
2021/04/14	12	78.03	10.2	77.66	77.40	1.8	4,085	0.04%
2021/04/13	5	77.80	7	77.26	76.10	-2	4,044	-0.05%
2021/04/09	5	82.52	1	81.80	81.50	4	3,960	0.10%
2021/04/08	0	0.00	1	80.80	82.90	-1	3,886	-0.03%
2021/04/06	3	78.60	3.1	79.36	79.20	-0.1	3,777	0.00%
2021/04/01	4	78.95	0	0.00	79.00	4	3,740	0.11%
2021/03/31	1.1	79.63	2	79.45	79.80	-0.9	3,709	-0.02%
2021/03/26	11	78.32	10	79.00	79.10	1	3,640	0.03%
2021/03/25	1	76.10	0	0.00	75.90	1	3,592	0.03%
2021/03/24	4	76.25	0	0.00	75.60	4	3,591	0.11%
2021/03/23	0	0.00	1	75.40	75.10	-1	3,587	-0.03%
2021/03/22	0	0.00	10	77.38	76.20	-10	3,569	-0.28%
2021/03/19	0	0.00	1	78.50	78.00	-1	3,543	-0.03%
2021/03/17	0	0.00	1	78.00	78.10	-1	3,510	-0.03%
2021/03/15	1	77.30	1	77.90	78.30	0	3,422	0.00%
2021/03/12	0	0.00	5	75.94	76.30	-5	3,387	-0.15%
2021/03/11	2	75.80	1	76.01	76.80	1	3,371	0.03%
2021/03/10	1	73.20	0	0.00	72.80	1	3,312	0.03%
2021/03/09	2	73.90	0	0.00	73.60	2	3,295	0.06%
2021/03/08	1	73.40	6	74.10	73.30	-5	3,268	-0.15%
2021/03/05	2	77.80	2	78.30	76.00	0	3,222	0.00%
2021/03/04	2	78.55	3	79.57	77.90	-1	3,192	-0.03%
2021/03/03	3	78.73	5	79.46	78.00	-2	3,134	-0.06%
2021/03/02	7	82.83	6	80.33	81.00	1	2,954	0.03%
2021/02/26	1	82.10	17.1	81.84	84.00	-16.1	2,840	-0.57%
2021/02/25	12	85.26	5	83.82	80.50	7	2,799	0.25%
2021/02/24	22.3	81.41	14	80.91	81.90	8.3	2,573	0.32%
2021/02/23	24.1	77.22	12	77.75	79.00	12.1	2,292	0.53%
2021/02/22	4	73.93	2	73.60	75.30	2	2,030	0.10%
2021/02/19	1	68.10	0	0.00	68.50	1	1,867	0.05%
2021/02/18	2	68.20	2	66.50	66.50	0	1,846	0.00%
2021/02/05	1	65.60	1	65.40	64.80	0	1,811	0.00%
2021/02/03	0	0.00	2	63.60	64.30	-2	1,898	-0.11%
2021/01/27	20	61.60	20	61.04	61.20	0	1,871	0.00%
2021/01/26	0	0.00	1	62.10	61.00	-1	1,879	-0.05%
2021/01/25	9	62.66	10	61.95	61.90	-1	1,886	-0.05%
2021/01/20	1	60.40	0	0.00	60.20	1	1,923	0.05%
2021/01/19	1	63.30	1	63.20	63.20	0	1,924	0.00%
2021/01/13	0	0.00	1	62.90	63.00	-1	1,943	-0.05%
2021/01/05	3	63.40	0	0.00	64.50	3	2,459	0.12%
2020/12/31	1	61.40	0	0.00	61.30	1	2,514	0.04%
2020/12/30	1	61.80	0	0.00	61.80	1	2,539	0.04%
2020/12/25	1	62.80	0	0.00	63.10	1	2,785	0.04%
2020/12/17	5	66.00	9	66.00	66.10	-4	3,159	-0.13%
2020/12/16	1	65.40	7	65.70	65.70	-6	3,215	-0.19%
2020/12/15	7	65.43	0	0.00	65.30	7	3,315	0.21%
2020/12/14	0	0.00	4	66.88	67.40	-4	3,365	-0.12%
2020/12/10	2	66.80	0	0.00	66.90	2	3,735	0.05%
2020/12/09	5	68.14	0	0.00	67.80	5	3,874	0.13%
2020/12/08	1	67.60	0	0.00	68.00	1	4,012	0.02%
2020/12/04	0	0.00	1	68.20	68.50	-1	4,227	-0.02%
2020/12/02	0	0.00	3	68.10	67.90	-3	4,527	-0.07%
2020/12/01	3	68.70	0	0.00	68.70	3	4,590	0.07%
2020/11/30	0	0.00	1	70.60	69.60	-1	4,681	-0.02%
2020/11/25	1	71.00	0	0.00	71.10	1	5,156	0.02%
2020/11/24	8	73.89	0	0.00	73.20	8	5,206	0.15%
2020/11/12	8	69.33	8	70.81	69.00	0	7,785	0.00%
2020/11/10	9	67.86	9	68.44	67.20	0	7,811	0.00%
2020/11/09	0	0.00	1	69.30	70.60	-1	7,951	-0.01%
2020/11/06	0	0.00	1	68.30	68.70	-1	8,034	-0.01%
2020/11/02	0	0.00	1	64.60	64.60	-1	8,676	-0.01%
2020/10/27	0	0.00	2	68.50	68.00	-2	9,062	-0.02%
2020/10/23	0	0.00	1	69.80	69.80	-1	9,188	-0.01%
2020/10/22	0	0.00	1	68.70	68.60	-1	9,238	-0.01%
2020/10/21	1	69.90	1	70.10	69.70	0	9,300	0.00%
2020/10/19	1	70.10	0	0.00	70.70	1	9,413	0.01%
2020/10/16	0	0.00	1	72.00	72.00	-1	9,455	-0.01%
2020/10/15	1	77.70	1.6	73.98	74.30	-0.6	9,824	-0.01%
2020/10/14	7	75.57	7	76.30	76.70	0	10,015	0.00%
2020/10/12	0	0.00	1	70.80	70.80	-1	10,283	-0.01%
2020/10/06	2	73.10	1	72.70	72.80	1	10,847	0.01%
2020/10/05	4	73.40	1	73.50	73.10	3	10,807	0.03%
2020/09/30	2	72.15	0	0.00	72.30	2	10,736	0.02%
2020/09/28	1.2	71.20	3	71.33	71.00	-1.8	10,767	-0.02%
2020/09/25	3	68.13	1	66.20	66.70	2	10,860	0.02%
2020/09/24	2	72.30	3	71.37	69.50	-1	10,936	-0.01%
2020/09/23	1	70.50	0	0.00	70.50	1	10,934	0.01%
2020/09/22	1.2	70.22	2	68.90	71.10	-0.8	10,928	-0.01%
2020/09/21	0	0.00	1	71.70	70.70	-1	10,895	-0.01%
2020/09/18	1	72.00	0	0.00	72.90	1	10,873	0.01%
2020/09/17	2	72.40	2.2	70.83	70.80	-0.2	10,811	0.00%
2020/09/16	0	0.00	1	70.40	71.30	-1	10,866	-0.01%
2020/09/15	3	71.60	0	0.00	71.30	3	10,937	0.03%
2020/09/14	2	68.20	6	67.03	69.60	-4	10,773	-0.04%
2020/09/11	6	65.08	11	63.80	63.30	-5	10,731	-0.05%
2020/09/10	6	70.30	4	68.53	69.00	2	10,661	0.02%
2020/09/09	8	70.20	8	70.75	72.30	0	10,650	0.00%
2020/09/08	6	71.63	16	72.04	70.30	-10	10,730	-0.09%
2020/09/07	7	75.69	23	78.23	71.90	-16	10,751	-0.15%
2020/09/04	7	80.01	22	79.49	79.80	-15	10,764	-0.14%
2020/09/03	8	83.74	5	82.76	82.00	3	10,793	0.03%
2020/09/02	16	83.08	6	83.05	82.00	10	10,715	0.09%
2020/09/01	14.2	80.83	37	80.27	80.10	-22.8	10,636	-0.21%
2020/08/31	6	84.70	2	83.85	82.70	4	10,516	0.04%
2020/08/28	3	87.53	4	86.80	87.20	-1	10,330	-0.01%
2020/08/27	11	89.26	11	86.76	87.20	0	10,220	0.00%
2020/08/26	6.2	86.50	4	86.98	86.50	2.2	9,949	0.02%
2020/08/25	7	86.50	5	85.36	83.30	2	9,636	0.02%
2020/08/24	19	84.45	5	83.70	85.00	14	9,254	0.15%
2020/08/21	21	78.93	2	79.00	80.00	19	8,770	0.22%
2020/08/20	28	74.78	57	73.62	72.80	-29	8,513	-0.34%
2020/08/19	33	79.66	19	80.26	75.40	14	8,082	0.17%
2020/08/17	1	69.10	0	0.00	68.60	1	7,255	0.01%
2020/08/14	2	66.80	23	66.10	67.00	-21	7,151	-0.29%
2020/08/13	15	72.47	1	70.40	68.40	14	7,037	0.20%
2020/08/12	11	68.85	16	64.90	70.00	-5	6,849	-0.07%
2020/08/11	29	69.29	1	67.20	67.50	28	6,738	0.42%
2020/08/10	1	70.60	42	65.22	66.90	-41	6,626	-0.62%
2020/08/07	8	72.06	6	70.17	70.10	2	6,494	0.03%
2020/08/06	41	68.65	49	65.42	68.00	-8	6,281	-0.13%
2020/08/05	7	67.69	3	66.50	66.00	4	6,025	0.07%
2020/08/04	5	66.50	5	66.50	71.30	0	5,813	0.00%
2020/08/03	17	64.06	0	0.00	64.90	17	5,675	0.30%
2020/07/31	10	62.80	4	63.40	63.20	6	5,613	0.11%
2020/07/29	25	61.01	0	0.00	59.90	25	5,488	0.46%
2020/07/28	2	59.70	1	61.50	56.00	1	5,380	0.02%
2020/07/27	12	59.34	90	58.68	60.50	-78	5,309	-1.47%
2020/07/24	11	64.40	0	0.00	64.70	11	5,209	0.21%
2020/07/23	9	63.70	21	63.57	64.40	-12	5,116	-0.23%
2020/07/22	1	62.80	1.4	60.95	62.70	-0.4	5,030	-0.01%
2020/07/21	35	61.82	12	62.35	63.60	23	4,909	0.47%
2020/07/20	46	57.42	5	55.46	57.90	41	4,475	0.92%
2020/07/17	14	56.97	8	57.00	57.30	6	4,095	0.15%
2020/07/16	17	51.61	7	51.64	52.10	10	3,794	0.26%
2020/07/15	27	46.35	3	47.03	47.40	24	3,590	0.67%
2020/07/14	19	44.84	31	43.70	43.10	-12	3,247	-0.37%
2020/07/13	10	43.30	4	42.81	44.00	6	3,011	0.20%
2020/07/10	0	0.00	3	39.98	40.00	-3	2,895	-0.10%
2020/07/09	3	40.58	3	39.95	40.25	0	2,853	0.00%
2020/07/08	7	41.44	6	41.57	41.35	1	2,794	0.04%
2020/07/07	10	41.72	5	41.89	41.00	5	2,760	0.18%
2020/07/06	5	46.74	7	46.85	43.40	-2	2,638	-0.08%
2020/07/03	57	42.03	28	42.14	44.90	29	2,451	1.18%
2020/07/02	28	41.55	16	41.45	41.60	12	2,291	0.52%
2020/07/01	2	39.15	0	0.00	39.55	2	2,145	0.09%
2020/06/30	13	38.88	1	38.75	38.00	12	2,089	0.57%
2020/06/29	2	38.90	2	39.15	38.90	0	2,027	0.00%
2020/06/24	3	38.65	8	38.83	38.95	-5	1,985	-0.25%
2020/06/23	4	38.94	0	0.00	38.60	4	1,940	0.21%
2020/06/22	2	39.55	4	39.90	41.00	-2	1,820	-0.11%
2020/06/19	1	37.00	2	36.00	37.30	-1	1,628	-0.06%
2020/06/18	19	37.05	17	36.26	36.15	2	1,508	0.13%
2020/06/17	1	37.25	2	36.30	36.25	-1	1,393	-0.07%
2020/06/16	8	36.68	13	36.20	36.90	-5	1,316	-0.38%
2020/06/15	7	36.69	4	36.80	37.25	3	1,193	0.25%
2020/06/12	7	34.67	9	32.68	35.40	-2	995	-0.20%
2020/06/11	23	33.00	6	33.33	32.50	17	781	2.18%
2020/06/10	10	30.88	3	30.93	31.35	7	625	1.12%
2020/06/09	0	0.00	1	29.30	29.35	-1	522	-0.19%
2020/06/08	1	28.40	3	28.45	28.80	-2	484	-0.41%
2020/06/05	1	26.60	0	0.00	27.90	1	394	0.25%
2020/06/04	0	0.00	1	25.50	26.50	-1	353	-0.28%
2020/06/03	5	24.90	0	0.00	25.30	5	327	1.53%
2020/05/28	1	22.20	0	0.00	22.50	1	271	0.37%
2020/02/26	0	0.00	0.1	24.70	24.60	-0.1	233	-0.04%