其陽 (3564)-永豐金-敦北券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
77.7
漲跌
▲0.1
漲幅
+0.13%
成交量
149張
產業
上櫃通信網路類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	1	80.50	0	0.00	80.50	1	889	0.11%
2024/12/03	1	78.50	0	0.00	78.20	1	890	0.11%
2024/11/28	0.1	77.80	0	0.00	76.60	0.1	908	0.01%
2024/11/12	2	80.20	0	0.00	80.00	2	1,006	0.20%
2024/10/29	0	0.00	0.1	88.00	86.80	-0.1	1,087	-0.01%
2024/10/25	0	0.00	2	92.00	91.60	-2	1,106	-0.18%
2024/10/21	0.1	97.60	0	0.00	97.20	0.1	1,235	0.01%
2024/10/18	0.3	96.60	0	0.00	93.90	0.3	1,289	0.02%
2024/10/17	3	101.17	4	100.40	97.30	-1	1,369	-0.07%
2024/10/16	2	100.05	1	98.90	99.40	1	1,337	0.07%
2024/10/11	2.1	97.59	2	96.00	96.00	0.1	1,269	0.01%
2024/09/27	1	101.00	1	98.60	95.10	0	1,281	0.00%
2024/09/26	1	98.30	1	102.00	99.90	0	1,263	0.00%
2024/09/23	0	0.00	1	99.00	99.40	-1	1,252	-0.08%
2024/09/20	2	95.40	1	94.30	90.40	1	1,256	0.08%
2024/09/19	0	0.00	4	89.75	92.10	-4	1,217	-0.33%
2024/09/10	2	78.10	0	0.00	77.60	2	1,417	0.14%
2024/09/06	2	81.30	0	0.00	80.70	2	1,546	0.13%
2024/09/03	1	90.40	1	88.70	87.40	0	1,969	0.00%
2024/08/13	1	84.80	1	84.60	85.10	0	3,935	0.00%
2024/08/06	0	0.00	1	70.40	70.80	-1	4,176	-0.02%
2024/07/23	0	0.00	1	106.50	104.00	-1	4,415	-0.02%
2024/07/22	1	105.00	1	104.00	103.00	0	4,365	0.00%
2024/07/19	0	0.00	1	108.00	101.00	-1	4,316	-0.02%
2024/07/18	4	103.50	3	101.50	105.00	1	4,254	0.02%
2024/07/16	0	0.00	2	95.50	94.00	-2	4,123	-0.05%
2024/07/05	1	104.00	1	103.00	102.00	0	4,091	0.00%
2024/07/04	1	103.00	0	0.00	102.00	1	4,086	0.02%
2024/07/03	1	104.50	0	0.00	101.00	1	4,077	0.02%
2024/07/02	1	100.00	0	0.00	99.60	1	4,073	0.02%
2024/06/27	6	105.00	5	107.50	102.50	1	3,987	0.03%
2024/06/25	0	0.00	34	93.58	93.40	-34	3,887	-0.87%
2024/06/24	4	96.80	4.2	98.27	96.80	-0.2	3,880	0.00%
2024/06/21	8	100.88	4.2	100.54	100.50	3.9	3,891	0.10%
2024/06/20	30	104.50	0	0.00	104.50	30	3,900	0.77%
2024/06/19	20	101.50	20.2	103.89	101.50	-0.2	3,896	0.00%
2024/06/18	0	0.00	1	106.50	106.00	-1	3,873	-0.03%
2024/06/17	0.1	112.00	0	0.00	108.00	0.1	3,862	0.00%
2024/06/13	4.1	115.12	1	115.50	110.50	3.1	3,888	0.08%
2024/06/12	0.1	110.50	0	0.00	115.00	0.1	3,836	0.00%
2024/06/11	1.1	105.27	1	108.00	113.50	0.1	3,793	0.00%
2024/06/07	3.2	108.42	2	109.00	113.00	1.2	3,791	0.03%
2024/06/06	7	116.64	7	114.50	105.50	0	3,669	0.00%
2024/06/05	38	123.71	19.1	129.76	117.00	19	3,529	0.54%
2024/06/04	2	127.75	20	126.73	129.50	-18	3,316	-0.54%
2024/06/03	1	117.50	4	117.50	118.00	-3	3,310	-0.09%
2024/05/31	0	0.00	1	107.50	107.50	-1	3,283	-0.03%
2024/05/30	17.1	100.32	11	101.27	98.10	6.1	3,288	0.18%
2024/05/29	0	0.00	2.1	109.00	109.00	-2.1	3,219	-0.06%
2024/05/28	1	100.55	1	100.00	99.40	0	3,091	0.00%
2024/05/27	2	103.00	0	105.00	97.60	2	3,004	0.07%
2024/05/24	10	92.73	11.1	91.40	95.90	-1.1	2,891	-0.04%
2024/05/23	2.1	86.71	4	84.60	87.20	-2	2,743	-0.07%
2024/05/22	3	86.10	3.2	84.87	83.10	-0.2	2,643	-0.01%
2024/05/21	34	87.11	36.1	87.53	85.60	-2.1	2,577	-0.08%
2024/05/20	3.1	84.32	1.1	84.98	83.50	2	2,466	0.08%
2024/05/17	7.1	81.54	4.1	81.93	84.40	3	2,372	0.13%
2024/05/15	0	0.00	1	73.20	72.00	-1	2,052	-0.05%
2024/05/14	0.1	68.00	0	0.00	67.40	0.1	1,998	0.00%
2024/05/13	0.1	68.30	0	0.00	66.50	0.1	1,979	0.01%
2024/05/10	3	76.00	2	72.00	70.00	1	1,948	0.05%
2024/05/09	1.1	75.57	3.1	73.14	76.40	-2	1,830	-0.11%
2024/05/08	1	70.00	1.1	71.93	69.50	-0.1	1,740	0.00%
2024/05/07	2	69.40	2	70.70	68.10	0	1,678	0.00%
2024/05/06	5.2	70.11	2.1	70.55	69.60	3.1	1,618	0.19%
2024/05/03	1	68.30	1	68.30	68.30	0	1,470	0.00%
2024/04/25	0	0.00	1	56.30	55.10	-1	1,434	-0.07%
2024/04/22	1	54.80	0	0.00	51.50	1	1,416	0.07%
2024/04/16	0	0.00	0.1	54.90	54.90	-0.1	1,382	-0.01%
2024/04/12	0	0.00	1	60.30	60.20	-1	1,364	-0.07%
2024/04/03	0	0.00	0	59.80	60.60	0	1,337	0.00%
2024/04/02	0	0.00	1	60.40	59.80	-1	1,329	-0.08%
2024/03/28	1	61.40	1	62.50	61.30	0	1,302	0.00%
2024/03/26	1	58.00	0	0.00	58.00	1	1,264	0.08%
2024/03/25	1	63.40	0	63.50	62.80	1	1,232	0.08%
2024/03/22	0	0.00	1	66.30	65.50	-1	1,185	-0.08%
2024/03/19	0	0.00	2	70.48	69.00	-2	1,113	-0.18%
2024/03/18	2	69.90	0	0.00	69.50	2	1,056	0.19%
2024/03/15	1	67.70	0	0.00	64.70	1	993	0.10%
2024/03/14	0	0.00	1.4	64.33	63.00	-1.4	960	-0.15%
2024/03/13	1	74.00	1	68.40	68.00	0	920	0.00%
2024/03/12	2	66.15	1	66.30	69.80	1	791	0.13%
2024/03/11	0	0.00	1	67.50	63.50	-1	695	-0.14%
2024/03/07	2	65.95	16	65.28	63.90	-14	505	-2.77%
2024/03/06	1	61.20	6	59.87	61.70	-5	386	-1.29%
2024/03/05	15	54.63	14	54.72	56.10	1	364	0.27%
2024/03/04	0	0.00	16	52.24	51.00	-16	303	-5.27%
2024/02/29	0	0.00	5	48.58	49.00	-5	253	-1.97%
2024/02/26	0.1	49.70	1	47.60	50.20	-0.9	264	-0.34%
2024/02/23	1	49.55	0	0.00	48.55	1	257	0.39%
2024/02/20	1	49.10	0	0.00	50.10	1	278	0.36%
2024/02/15	14	48.50	0	0.00	49.00	14	263	5.32%
2024/02/02	1	49.30	2	49.33	49.45	-1	255	-0.39%
2024/01/22	0	47.45	0	0.00	47.45	0	242	0.01%
2024/01/17	0	0.00	2	46.55	45.60	-2	237	-0.84%
2024/01/10	1	47.80	0	0.00	46.95	1	239	0.42%
2023/12/27	0	49.55	0	0.00	49.40	0	230	0.02%
2023/12/19	0	0.00	0.1	49.95	48.85	-0.1	234	-0.04%
2023/12/14	0	0.00	0.1	49.20	52.90	-0.1	235	-0.02%
2023/12/07	3	50.73	0	0.00	50.10	3	231	1.30%
2023/12/05	1	50.20	1	51.70	51.80	0	230	0.00%
2023/12/04	5	51.46	0.1	51.50	51.20	4.9	225	2.17%
2023/12/01	14.5	53.21	1	52.60	53.50	13.5	218	6.20%
2023/11/30	0	0.00	2	51.00	51.00	-2	195	-1.02%
2023/11/20	0	0.00	1	45.20	45.75	-1	159	-0.63%
2023/11/09	1	38.20	0	0.00	37.90	1	205	0.49%
2023/10/13	0.1	42.70	0	0.00	42.30	0.1	560	0.02%
2023/10/02	0	0.00	1	44.65	44.40	-1	673	-0.15%
2023/09/11	1	41.10	0	0.00	40.75	1	1,096	0.09%
2023/09/01	1	45.10	0	0.00	44.05	1	1,155	0.09%
2023/08/25	0.1	47.00	0	0.00	46.60	0.1	1,275	0.01%
2023/08/23	0	0.00	1	49.85	48.70	-1	1,303	-0.08%
2023/08/22	1	48.35	0	0.00	49.90	1	1,296	0.08%
2023/08/09	1	44.50	0	0.00	44.55	1	1,245	0.08%
2023/08/02	1	48.10	3	48.20	48.50	-2	1,209	-0.17%
2023/08/01	0	0.00	2	53.50	53.40	-2	1,189	-0.17%
2023/07/31	0	0.00	1	57.00	56.70	-1	1,177	-0.08%
2023/07/26	5	63.70	0	0.00	62.00	5	1,136	0.44%
2023/07/25	0	0.00	1	70.10	67.00	-1	1,110	-0.09%
2023/07/24	5	72.64	11	72.44	73.10	-6	1,057	-0.57%
2023/07/21	1	66.00	0	0.00	66.80	1	999	0.10%
2023/07/20	0	0.00	1.3	60.37	60.90	-1.3	973	-0.13%
2023/07/19	10	55.50	0	0.00	55.40	10	958	1.04%
2023/07/18	1	57.00	0	0.00	55.20	1	959	0.10%
2023/07/17	0	0.00	15	58.93	58.70	-15	956	-1.57%
2023/07/14	0	0.00	2	58.35	59.70	-2	951	-0.21%
2023/07/13	10	58.10	1	59.00	57.60	9	949	0.95%
2023/07/12	5	56.80	0	0.00	57.00	5	950	0.53%
2023/07/11	2	58.35	11	58.64	59.00	-9	945	-0.95%
2023/07/07	0.1	60.50	0	0.00	60.50	0.1	912	0.01%
2023/07/06	2	59.60	0	0.00	64.70	2	875	0.23%
2023/07/05	2	57.20	1	61.00	61.20	1	827	0.12%
2023/07/04	7	56.14	0	0.00	56.80	7	762	0.92%
2023/06/29	5	43.80	0	0.00	43.45	5	655	0.76%
2023/06/26	0	0.00	1	48.00	47.25	-1	629	-0.16%
2023/06/21	1	53.00	0	0.00	51.40	1	611	0.16%
2023/06/20	0	0.00	10	49.56	50.20	-10	561	-1.78%
2023/06/19	0	0.00	10	45.65	45.65	-10	514	-1.94%
2023/06/14	0	0.00	0.1	41.00	41.95	-0.1	483	-0.01%
2023/06/07	0	0.00	0.1	45.45	44.10	-0.1	454	-0.01%
2023/06/06	10.1	44.13	0	0.00	44.00	10.1	440	2.30%
2023/05/30	10.3	40.00	0	0.00	40.00	10.3	362	2.84%
2023/05/02	0	0.00	1	36.70	37.60	-1	502	-0.20%
2023/04/28	1	36.30	0	0.00	36.30	1	500	0.20%
2023/03/13	0	0.00	1	37.20	37.00	-1	386	-0.26%
2023/03/10	1	40.00	0	0.00	38.70	1	381	0.26%
2023/02/22	0	0.00	1	40.35	39.80	-1	301	-0.33%
2023/02/17	0	0.00	2	41.20	40.50	-2	254	-0.79%
2023/02/16	2	39.60	2	39.15	38.50	0	236	0.00%
2023/02/15	1	38.00	0	0.00	38.20	1	203	0.49%
2023/02/07	2	34.78	1	35.05	34.55	1	153	0.65%
2023/02/06	1	35.45	3	35.40	34.80	-2	145	-1.38%
2022/11/24	0.2	30.20	0	0.00	29.95	0.2	258	0.08%
2022/11/17	0.1	29.20	0	0.00	29.55	0.1	273	0.04%
2022/11/15	0.1	29.60	0	0.00	29.40	0.1	287	0.03%
2022/11/04	0.1	29.50	0	0.00	29.40	0.1	328	0.03%
2022/10/20	0	26.20	0	0.00	26.80	0	479	0.00%
2022/10/19	0.1	27.20	0	0.00	27.15	0.1	480	0.03%
2022/10/11	0.1	28.95	0	0.00	28.60	0.1	525	0.02%
2022/10/06	1	31.00	0	0.00	31.00	1	525	0.19%
2022/10/05	0	0.00	0	32.35	31.75	0	524	-0.01%
2022/09/30	0	0.00	0	31.45	31.35	0	531	0.00%
2022/09/29	0	31.80	0	0.00	31.50	0	533	0.00%
2022/09/28	0	31.15	0	0.00	31.15	0	539	0.00%
2022/09/27	0.1	31.82	0	0.00	33.30	0.1	540	0.01%
2022/09/26	0.1	33.69	1	31.50	32.30	-0.9	540	-0.17%
2022/09/23	0.1	35.25	0	0.00	34.75	0.1	536	0.02%
2022/09/22	0	36.10	0	0.00	36.10	0	534	0.00%
2022/09/21	0	36.30	10	36.60	36.35	-10	533	-1.87%
2022/09/20	10	37.55	0	0.00	38.20	10	533	1.88%
2022/09/19	1	38.60	0.2	39.00	37.90	0.8	530	0.16%
2022/09/16	1.1	37.13	0	0.00	36.60	1.1	518	0.21%
2022/09/15	0.1	36.40	1.1	36.36	37.20	-1	519	-0.19%
2022/09/14	1.1	34.86	1	32.80	35.30	0.1	504	0.02%
2022/09/07	1	33.00	0	0.00	32.85	1	585	0.17%
2022/09/05	0	0.00	1	34.75	35.50	-1	574	-0.17%
2022/08/22	0	0.00	1	34.05	33.55	-1	524	-0.19%
2022/08/17	0	0.00	1	33.60	33.50	-1	507	-0.20%
2022/08/12	1	33.00	0	0.00	32.95	1	481	0.21%
2022/08/10	1	32.25	0	0.00	32.90	1	467	0.21%
2022/08/09	1	31.55	0	0.00	33.00	1	455	0.22%
2022/08/08	0	0.00	1	33.10	32.90	-1	446	-0.22%
2022/08/05	1	34.70	0	0.00	36.05	1	430	0.23%
2022/08/04	0	0.00	0	33.50	34.95	0	405	0.00%
2022/07/26	0	0.00	5	30.19	30.35	-5	323	-1.55%
2022/07/25	5	30.19	0	0.00	31.00	5	321	1.56%
2022/07/22	0	0.00	2	32.20	30.90	-2	315	-0.63%
2022/07/21	2	30.55	0	0.00	32.25	2	307	0.65%
2022/07/06	0	0.00	1	29.30	29.45	-1	252	-0.40%
2022/07/05	1	28.00	0	0.00	29.20	1	245	0.41%
2022/06/29	0	0.00	3	31.45	31.30	-3	228	-1.31%
2022/06/23	0	0.00	1	32.25	31.85	-1	203	-0.49%
2022/06/21	3	30.70	1	30.70	30.70	2	181	1.10%
2022/06/16	0	0.00	1	31.45	31.20	-1	119	-0.83%
2022/06/13	0	0.00	1	28.25	28.30	-1	70	-1.42%
2022/06/07	1	27.20	0	0.00	27.10	1	62	1.60%
2021/12/13	0	0.00	3	30.23	30.30	-3	527	-0.57%
2021/12/10	0	0.00	2	29.00	29.00	-2	523	-0.38%
2021/12/08	1	30.30	0	0.00	30.00	1	517	0.19%
2021/12/06	5	30.10	0	0.00	30.55	5	511	0.98%
2021/11/30	0	0.00	3	28.85	29.20	-3	516	-0.58%
2021/11/29	5	28.65	0	0.00	29.30	5	506	0.99%
2021/11/08	0	0.00	1	26.85	26.65	-1	443	-0.23%
2021/10/20	0	0.00	3	33.37	33.50	-3	328	-0.91%
2021/10/19	3	32.88	0	0.00	34.50	3	302	0.99%
2021/10/13	0	0.00	1	29.50	29.70	-1	244	-0.41%
2021/10/12	1	31.20	0	0.00	30.50	1	231	0.43%
2021/10/08	0	0.00	2	30.05	31.10	-2	211	-0.95%
2021/10/07	2	29.15	0	0.00	31.90	2	177	1.13%
2021/10/06	0	0.00	1	29.00	29.05	-1	134	-0.74%
2021/10/05	0	0.00	2	26.45	26.45	-2	94	-2.11%
2021/09/27	0	0.00	1	24.30	24.05	-1	70	-1.43%
2021/09/06	1	24.40	0	0.00	24.80	1	60	1.65%
2021/06/17	0	26.15	0	0.00	23.80	0	62	0.00%
2021/04/29	4	26.20	0	0.00	26.25	4	52	7.62%
2021/01/07	0	0.00	1	28.10	27.35	-1	48	-2.04%
2021/01/06	1	27.05	0	0.00	27.05	1	37	2.69%
2020/08/07	0	0.00	1	26.40	26.20	-1	50	-1.97%
2020/07/14	1	28.35	0	0.00	28.45	1	51	1.96%
2020/03/25	0	0.00	2	21.95	22.20	-2	63	-3.14%
2020/03/24	2	21.40	0	0.00	21.05	2	62	3.22%
2019/12/18	0	0.00	3	36.00	35.60	-3	77	-3.89%
2019/12/17	3	36.53	0	0.00	36.25	3	74	4.02%
2019/11/20	0	0.00	1	35.85	35.35	-1	29	-3.39%
2019/11/19	1	35.30	0	0.00	35.30	1	28	3.51%