瑞鼎 (3592)-永豐金-敦北券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
378.0
漲跌
▼5.5
漲幅
-1.43%
成交量
264張
產業
上市半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0	382.00	382.00	0	347	-0.01%
2024/11/27	0	0.00	0	362.50	357.50	0	323	-0.01%
2024/11/26	0	0.00	0.1	366.00	367.00	-0.1	321	-0.03%
2024/11/13	0	344.50	0	0.00	342.00	0	297	0.00%
2024/10/29	0	0.00	0.2	341.00	340.00	-0.2	335	-0.06%
2024/10/18	0	0.00	0.1	361.50	356.00	-0.1	345	-0.03%
2024/10/08	1	352.00	0	0.00	350.50	1	352	0.28%
2024/10/07	0.2	353.50	0.1	352.00	353.50	0.1	359	0.03%
2024/09/30	0	0.00	0	343.00	338.50	0	368	-0.01%
2024/09/26	0.1	341.00	0	0.00	337.00	0.1	371	0.03%
2024/09/16	0	335.50	0	0.00	336.00	0	424	0.00%
2024/09/13	1	336.00	0	0.00	336.00	1	427	0.23%
2024/09/04	1.2	330.80	1	329.00	326.50	0.2	473	0.03%
2024/08/12	0	0.00	0	348.50	344.00	0	666	0.00%
2024/08/09	0	344.00	0	0.00	341.50	0	666	0.00%
2024/08/06	1	320.50	0.3	327.63	331.50	0.7	671	0.10%
2024/08/01	0	380.00	0	0.00	380.50	0	695	0.00%
2024/07/23	0	0.00	0	372.00	373.50	0	711	0.00%
2024/07/22	1	364.48	0	0.00	363.00	1	712	0.14%
2024/07/19	1	386.50	0	0.00	380.00	1	705	0.14%
2024/07/18	1	392.00	0	0.00	391.50	1	702	0.14%
2024/07/17	0	400.00	0	0.00	399.00	0	693	0.00%
2024/07/09	2	404.00	1	408.50	407.50	1	709	0.14%
2024/07/08	0	401.00	0	0.00	398.50	0	707	0.00%
2024/07/02	0	393.00	0	393.00	395.00	0	747	0.00%
2024/06/28	1	411.04	0	0.00	411.00	1	736	0.14%
2024/06/25	1	415.00	0	0.00	411.50	1	725	0.14%
2024/06/21	0	421.00	0	0.00	420.00	0	710	0.00%
2024/06/19	0	0.00	0.1	425.00	422.00	-0.1	708	-0.01%
2024/06/17	0	0.00	0	428.00	425.50	0	725	0.00%
2024/06/13	0	426.00	0	0.00	426.50	0	756	0.00%
2024/06/12	0	0.00	1	423.00	425.50	-1	769	-0.13%
2024/06/11	0.1	412.92	0	0.00	418.00	0.1	763	0.01%
2024/06/06	0	414.50	0	0.00	415.00	0	771	0.00%
2024/06/05	0	419.50	0	0.00	421.50	0	755	0.00%
2024/06/04	0	416.25	0	0.00	422.00	0	744	0.00%
2024/05/22	0.1	407.00	0	0.00	406.50	0.1	749	0.01%
2024/05/15	2	410.25	0	0.00	413.00	2	791	0.25%
2024/05/14	0	408.00	0	0.00	407.50	0	816	0.00%
2024/05/10	0	416.00	0	0.00	416.50	0	804	0.00%
2024/05/09	1	430.00	0	0.00	426.50	1	788	0.13%
2024/05/06	1	437.50	0	0.00	441.50	1	745	0.13%
2024/05/03	0	429.50	0.1	430.00	429.00	-0.1	742	-0.01%
2024/04/30	0	0.00	0	427.50	427.00	0	738	-0.01%
2024/04/29	0	0.00	2	434.25	432.00	-2	734	-0.27%
2024/04/24	1	428.50	0	0.00	432.50	1	730	0.14%
2024/04/22	0	420.00	0	0.00	411.00	0	732	0.00%
2024/04/19	3.1	418.21	5	423.60	420.00	-2	729	-0.27%
2024/04/18	1.1	437.26	0	0.00	436.50	1.1	722	0.15%
2024/04/15	0	0.00	7	446.50	446.50	-7	734	-0.95%
2024/04/12	0.1	455.00	10	455.00	453.00	-10	732	-1.36%
2024/04/11	0.1	461.75	3	460.50	458.00	-2.9	725	-0.40%
2024/04/09	0	478.50	0	0.00	476.50	0	686	0.00%
2024/04/03	0	485.00	0	0.00	480.00	0	674	0.00%
2024/03/29	0	0.00	0.2	475.52	478.50	-0.2	674	-0.03%
2024/03/28	0.1	472.00	0	0.00	473.00	0.1	676	0.01%
2024/03/26	0.1	480.00	0.1	485.00	477.00	0	673	0.00%
2024/03/25	0.1	480.42	0	0.00	477.50	0.1	672	0.01%
2024/03/22	0.1	484.67	1	485.50	486.50	-0.9	669	-0.14%
2024/03/19	1	494.94	1	486.50	498.00	0	650	0.00%
2024/03/18	1	483.50	1	486.00	481.50	0	629	0.00%
2024/03/15	1	478.00	1	479.50	479.50	0	622	0.00%
2024/03/14	9	477.72	0	0.00	476.50	9	606	1.48%
2024/03/13	1	500.00	0	0.00	486.00	1	594	0.17%
2024/03/12	10	489.00	0.1	489.50	489.00	9.9	572	1.74%
2024/03/07	0	470.00	0	0.00	470.50	0	541	0.00%
2024/03/05	0	478.00	0.1	478.00	475.00	-0.1	529	-0.02%
2024/03/04	0	0.00	0.2	484.00	480.00	-0.2	519	-0.03%
2024/03/01	1	479.00	1	485.00	477.00	0	493	0.00%
2024/02/26	1	447.00	0	0.00	445.00	1	451	0.22%
2024/02/22	1	458.50	1	449.50	460.00	0	449	0.00%
2024/02/16	2.1	442.43	0	0.00	436.00	2.1	440	0.48%
2024/02/15	0	0.00	0.2	409.40	416.00	-0.2	428	-0.05%
2024/02/01	0	0.00	0.1	378.00	377.00	-0.1	455	-0.02%
2024/01/30	0	376.00	0	0.00	376.50	0	480	0.00%
2024/01/26	0	380.33	0	0.00	377.00	0	502	0.01%
2024/01/25	0	384.00	0	0.00	385.00	0	508	0.00%
2024/01/24	0	388.00	0	0.00	384.00	0	515	0.00%
2024/01/23	0	388.50	0	0.00	387.00	0	516	0.00%
2024/01/22	0	390.00	0	0.00	390.50	0	524	0.00%
2024/01/19	0	390.00	0	0.00	389.00	0	526	0.00%
2024/01/18	0	389.00	0	0.00	387.50	0	528	0.00%
2024/01/17	0	398.03	0	0.00	394.00	0	526	0.00%
2024/01/15	0.1	403.50	0	0.00	403.50	0.1	538	0.01%
2024/01/12	0	398.50	0	0.00	396.50	0	543	0.00%
2024/01/11	0	0.00	0.3	402.30	404.00	-0.3	559	-0.05%
2023/12/27	0	0.00	1	394.50	395.50	-1	589	-0.17%
2023/12/05	0.1	399.00	0	0.00	396.50	0.1	748	0.01%
2023/11/27	1	402.00	0	0.00	397.00	1	800	0.12%
2023/11/16	0	0.00	1	398.50	396.50	-1	755	-0.13%
2023/11/15	0	0.00	0.6	401.50	400.50	-0.6	753	-0.08%
2023/11/10	1	394.00	0.1	391.60	393.00	0.9	730	0.12%
2023/11/09	1	380.00	0	0.00	382.50	1	699	0.14%
2023/11/08	0	0.00	2	371.04	380.00	-2	697	-0.29%
2023/11/07	2	386.00	0	0.00	386.00	2	689	0.29%
2023/11/06	0	381.17	0	0.00	383.50	0	685	0.00%
2023/11/02	0	0.00	0.2	374.50	375.50	-0.2	667	-0.02%
2023/11/01	0	0.00	0.1	366.00	368.00	-0.1	656	-0.02%
2023/10/27	0	355.00	0	0.00	354.50	0	650	0.00%
2023/10/23	0	0.00	0	369.50	362.50	0	661	0.00%
2023/10/19	1	380.49	1	374.01	373.50	0	647	0.00%
2023/10/18	0	372.00	0	0.00	378.00	0	628	0.00%
2023/10/17	0	371.00	1	370.00	372.50	-1	605	-0.16%
2023/10/16	0	362.00	0	0.00	363.00	0	592	0.00%
2023/10/04	0	0.00	1	364.00	366.00	-1	587	-0.17%
2023/10/03	0	0.00	0.1	364.00	361.00	-0.1	588	-0.01%
2023/09/27	0	0.00	0	355.00	358.00	0	591	0.00%
2023/09/22	0	364.00	0	0.00	368.00	0	593	0.00%
2023/09/21	0	361.50	0	0.00	364.00	0	616	0.00%
2023/09/20	1	357.16	2.1	364.31	358.50	-1.1	622	-0.18%
2023/09/19	0	367.50	1.1	365.01	370.00	-1.1	616	-0.18%
2023/09/18	0.1	367.38	0.2	369.16	367.00	-0.1	616	-0.01%
2023/09/15	1	375.53	1.3	379.65	375.50	-0.3	606	-0.05%
2023/09/14	0	364.50	1	366.00	367.50	-1	580	-0.17%
2023/09/13	0	362.00	0	0.00	358.00	0	564	0.00%
2023/09/12	1.1	355.88	1	362.87	362.00	0.1	561	0.02%
2023/09/11	1	358.99	2	358.50	357.50	-1	549	-0.18%
2023/09/08	0.2	348.07	0	0.00	349.00	0.2	526	0.04%
2023/09/07	0	349.50	0	347.50	347.50	0	528	0.00%
2023/09/06	0	0.00	0	352.50	351.00	0	528	0.00%
2023/09/05	0.1	346.16	5	352.00	360.00	-4.9	525	-0.93%
2023/09/04	0.2	327.99	0	0.00	333.00	0.2	484	0.04%
2023/08/31	0	0.00	1	319.00	322.00	-1	490	-0.20%
2023/08/18	1	302.45	1	297.00	297.00	0	512	0.01%
2023/08/17	1	298.00	0	0.00	305.50	1	513	0.19%
2023/08/16	1	307.00	0	0.00	304.00	1	511	0.20%
2023/08/14	0	314.50	0	0.00	309.00	0	515	0.01%
2023/08/10	1	307.00	0	0.00	309.50	1	513	0.19%
2023/07/28	5	327.00	0	0.00	327.00	5	598	0.84%
2023/07/26	0.1	315.50	0	0.00	313.50	0.1	591	0.02%
2023/07/25	0.1	315.50	0	0.00	318.00	0.1	599	0.02%
2023/07/21	0	322.00	0	0.00	322.00	0	627	0.00%
2023/07/13	1	324.00	0	0.00	322.00	1	828	0.12%
2023/07/10	0.1	318.50	0	0.00	313.00	0.1	840	0.01%
2023/07/05	0	329.00	1	329.50	325.50	-1	874	-0.11%
2023/07/04	0.1	327.00	0	0.00	331.50	0.1	898	0.01%
2023/06/29	0	326.00	0	0.00	325.50	0	914	0.00%
2023/06/28	0	357.50	0	0.00	359.50	0	898	0.00%
2023/06/21	0	375.00	0	0.00	372.00	0	890	0.00%
2023/06/16	0	378.75	0.8	378.00	378.50	-0.8	1,002	-0.08%
2023/06/07	0.8	368.40	0	0.00	368.00	0.8	1,022	0.08%
2023/06/02	0.1	355.00	0	0.00	356.50	0.1	1,025	0.01%
2023/05/22	0	345.00	0	0.00	344.00	0	1,173	0.00%
2023/05/16	0	339.50	0	0.00	336.50	0	1,210	0.00%
2023/05/10	0	362.00	0	0.00	356.00	0	1,225	0.00%
2023/04/28	0	383.00	0	0.00	381.00	0	1,242	0.00%
2023/04/27	0	378.00	0	0.00	379.00	0	1,234	0.00%
2023/04/26	0	368.50	0.1	366.00	371.00	0	1,226	0.00%
2023/04/24	0	401.00	0	0.00	400.00	0	1,198	0.00%
2023/04/21	0	409.50	0	0.00	403.50	0	1,205	0.00%
2023/04/19	2	448.50	6	444.67	435.50	-4	1,201	-0.33%
2023/04/18	0	0.00	2	442.50	444.50	-2	1,171	-0.17%
2023/04/17	0.1	422.00	0	0.00	425.50	0.1	1,142	0.00%
2023/04/13	0.1	419.00	0	0.00	416.00	0.1	1,217	0.00%
2023/04/12	4	421.50	0	0.00	419.50	4	1,218	0.33%
2023/04/11	2	430.93	0	0.00	430.00	2	1,206	0.17%
2023/04/10	0	0.00	10	423.00	423.00	-10	1,203	-0.83%
2023/04/07	0	0.00	3	434.83	425.50	-3	1,223	-0.25%
2023/04/06	0	414.00	0	416.50	419.50	0	1,201	0.00%
2023/03/30	3	420.00	0	0.00	414.50	3	1,199	0.25%
2023/03/29	0	416.00	0	0.00	413.50	0	1,193	0.00%
2023/03/28	0	420.75	0	0.00	419.00	0	1,189	0.00%
2023/03/27	0	423.50	0	0.00	419.00	0	1,191	0.00%
2023/03/24	0	0.00	1	430.50	427.00	-1	1,190	-0.08%
2023/03/23	1	437.08	0	0.00	430.50	1	1,185	0.09%
2023/03/22	1	445.00	2.3	441.83	445.00	-1.3	1,158	-0.11%
2023/03/21	0	0.00	2	416.50	418.00	-2	1,094	-0.18%
2023/03/20	0	0.00	1	411.50	410.50	-1	1,077	-0.09%
2023/03/17	0	0.00	2	404.50	403.50	-2	1,068	-0.19%
2023/03/10	0	402.75	0	0.00	396.00	0	1,055	0.00%
2023/03/09	0	409.00	0	0.00	406.50	0	1,062	0.00%
2023/03/08	0	409.00	0	0.00	409.50	0	1,065	0.00%
2023/03/06	1	415.00	0	0.00	411.00	1	1,059	0.09%
2023/03/03	0	413.50	1	411.00	411.50	-1	1,056	-0.09%
2023/03/02	1	412.00	0	0.00	415.50	1	1,050	0.10%
2023/02/24	1	415.50	0	0.00	412.00	1	1,050	0.10%
2023/02/22	0.2	400.75	1	402.00	403.00	-0.8	1,081	-0.07%
2023/02/21	1	409.50	2	410.75	415.00	-1	1,129	-0.09%
2023/02/17	2	395.00	2	394.75	389.00	0	1,209	0.00%
2023/02/09	1	380.00	0	0.00	381.00	1	1,402	0.07%
2023/02/08	3	384.34	3	383.00	385.00	0	1,392	0.00%
2023/02/07	0	0.00	1	353.50	359.00	-1	1,354	-0.07%
2023/02/06	1	351.00	0	0.00	347.50	1	1,355	0.07%
2023/02/03	0	354.00	0	0.00	354.50	0	1,352	0.00%
2023/02/01	0	357.50	0	0.00	356.00	0	1,346	0.00%
2023/01/31	2	357.25	2	357.50	355.00	0	1,354	0.00%
2023/01/12	0	0.00	1	344.00	342.00	-1	1,384	-0.07%
2023/01/10	1	335.00	1	338.00	337.00	0	1,381	0.00%
2023/01/09	1	346.00	1	339.00	340.00	0	1,380	0.00%
2023/01/06	2	344.25	3	346.50	346.50	-1	1,353	-0.07%
2023/01/05	2	340.25	2	344.25	341.50	0	1,336	0.00%
2023/01/04	1	340.00	10	333.05	340.00	-9	1,298	-0.69%
2023/01/03	4	316.50	2	322.75	325.50	2	1,252	0.16%
2022/12/30	2	308.25	1	303.50	304.50	1	1,216	0.08%
2022/12/27	1	324.00	0	0.00	311.50	1	1,212	0.08%
2022/12/26	1	310.00	1	309.00	309.50	0	1,180	0.00%
2022/12/23	1	302.50	1	306.00	307.50	0	1,180	0.00%
2022/12/22	2	309.25	3	307.83	307.50	-1	1,179	-0.08%
2022/12/16	0	0.00	3	311.00	312.50	-3	1,182	-0.25%
2022/12/15	2	306.00	0	0.00	310.00	2	1,175	0.17%
2022/12/05	0	0.00	1	315.00	313.00	-1	1,195	-0.08%
2022/12/01	3	313.83	0	0.00	311.00	3	1,196	0.25%
2022/11/25	2	305.00	0	0.00	303.00	2	1,183	0.17%
2022/11/23	0	0.00	2	309.00	303.00	-2	1,161	-0.17%
2022/11/21	1	310.00	0	0.00	308.00	1	1,138	0.09%
2022/11/18	4	331.21	9	330.39	319.00	-5	1,119	-0.44%
2022/11/17	17	328.18	10	331.25	321.50	7	1,069	0.65%
2022/11/16	1	314.50	7	315.43	324.50	-6	1,015	-0.59%
2022/11/15	2.1	294.77	0	0.00	295.00	2.1	961	0.21%
2022/11/14	0	0.00	3	285.00	283.00	-3	937	-0.32%
2022/11/11	3	293.67	1	295.50	288.00	2	921	0.22%
2022/11/10	6	280.50	1	287.00	279.00	5	859	0.58%
2022/11/01	0	0.00	1	238.00	237.00	-1	739	-0.14%
2022/10/26	0	233.00	6	233.00	232.50	-6	738	-0.81%
2022/10/21	0	0.00	1	240.50	233.50	-1	717	-0.14%
2022/10/19	0	230.00	0	0.00	228.00	0	687	0.00%
2022/10/05	2	232.00	0	0.00	229.50	2	710	0.28%
2022/09/14	0	0.00	30	247.17	250.00	-30	695	-4.32%
2022/09/02	15	263.63	0	0.00	260.50	15	667	2.25%
2022/08/31	5	278.00	0	0.00	277.00	5	649	0.77%
2022/08/29	11	270.45	0	0.00	269.50	11	648	1.70%
2022/08/19	1	287.50	0	0.00	285.00	1	615	0.16%
2022/08/16	3	278.00	6	282.00	278.00	-3	594	-0.50%
2022/08/11	0	263.50	0	0.00	261.00	0	561	0.00%
2022/08/10	6	253.17	0	0.00	253.50	6	556	1.08%
2022/08/09	1	251.50	1	252.00	251.00	0	552	0.00%
2022/07/28	1	280.00	0	0.00	278.00	1	533	0.19%
2022/07/20	3	281.50	3	281.50	281.50	0	501	0.00%
2022/07/11	0	280.00	0	0.00	280.50	0	490	0.00%
2022/07/07	1	275.00	0	0.00	284.00	1	482	0.21%
2022/07/06	0	0.00	1	282.00	280.00	-1	476	-0.21%
2022/07/05	0	301.50	0	0.00	298.00	0	474	0.01%
2022/07/04	2	298.00	0	0.00	296.00	2	469	0.43%
2022/06/24	1	376.50	0	0.00	377.00	1	455	0.22%
2022/06/23	3	381.33	0	0.00	380.00	3	454	0.66%
2022/06/20	0	0.00	2	418.00	408.00	-2	458	-0.44%
2022/06/16	0	468.50	0	0.00	449.00	0	457	0.01%
2022/06/08	0.1	498.00	0	0.00	485.00	0.1	543	0.02%
2022/06/07	0	0.00	1	497.00	497.00	-1	554	-0.18%
2022/06/02	1	507.00	0	0.00	504.00	1	570	0.18%
2022/05/25	0	476.50	0	0.00	477.50	0	610	0.01%
2022/05/24	0.1	480.50	0	0.00	476.00	0.1	624	0.02%
2022/05/23	0.4	489.63	0	0.00	487.50	0.4	630	0.06%
2022/05/20	0	0.00	0.1	508.00	502.00	-0.1	655	-0.01%
2022/05/19	0	503.00	0	0.00	508.00	0	670	0.00%
2022/05/18	0.4	508.75	0	0.00	505.00	0.4	676	0.06%
2022/05/17	1.5	515.67	2	512.00	509.00	-0.5	685	-0.07%
2022/05/16	0	0.00	1	517.00	505.00	-1	702	-0.14%
2022/05/13	1	502.00	1	503.00	506.00	0	714	0.00%
2022/05/12	0	493.00	0	0.00	489.00	0	728	0.00%
2022/05/11	0	498.00	0	0.00	496.00	0	733	0.00%
2022/05/09	3	478.50	0	0.00	479.00	3	758	0.40%
2022/05/06	0	0.00	0.5	481.50	481.50	-0.5	781	-0.06%
2022/05/04	0.5	501.02	0	0.00	492.50	0.5	826	0.06%
2022/04/28	0.1	485.00	0	0.00	482.50	0.1	921	0.01%
2022/04/26	2	497.50	0	0.00	490.00	2	988	0.20%
2022/04/25	0	0.00	1	506.00	505.00	-1	1,068	-0.09%
2022/04/22	0	500.00	0	0.00	514.00	0	1,121	0.00%
2022/04/21	2.2	497.88	1.4	498.71	505.00	0.8	1,143	0.07%
2022/04/20	0	471.50	0	0.00	480.00	0	1,148	0.00%
2022/04/19	0.2	450.50	0	0.00	448.50	0.2	1,159	0.02%
2022/04/15	0.2	463.95	0	0.00	453.00	0.2	1,236	0.02%
2022/04/11	2	476.97	0	0.00	467.00	2	1,340	0.15%
2022/04/08	0	0.00	1	482.00	480.00	-1	1,361	-0.07%
2022/04/07	0	485.00	0.4	489.66	475.00	-0.4	1,365	-0.03%
2022/04/06	1.1	497.19	0	0.00	497.00	1.1	1,364	0.08%
2022/03/23	0.2	531.00	0	0.00	524.00	0.2	1,425	0.01%
2022/03/22	0.2	532.00	0	0.00	538.00	0.2	1,425	0.01%
2022/03/18	0.1	514.08	1	517.00	526.00	-0.9	1,444	-0.06%
2022/03/17	1	513.94	1	512.00	510.00	0	1,437	0.00%
2022/03/16	2	498.75	0	0.00	498.00	2	1,435	0.14%
2022/03/15	2.2	502.53	0.1	510.00	502.00	2.2	1,439	0.15%
2022/03/14	0.4	549.31	0.2	540.50	534.00	0.2	1,436	0.02%
2022/03/11	0	567.29	0	0.00	564.00	0	1,426	0.00%
2022/03/07	0.1	569.98	0	571.00	565.00	0.1	1,515	0.01%
2022/03/03	1	596.04	0.1	606.00	599.00	0.9	1,551	0.06%
2022/02/25	0	594.00	0.1	600.00	596.00	-0.1	1,537	-0.01%
2022/02/24	0.1	568.00	0	0.00	560.00	0.1	1,517	0.01%
2022/02/23	0	0.00	0.1	596.00	590.00	-0.1	1,508	-0.01%
2022/02/22	0.4	581.00	1	598.00	573.00	-0.6	1,514	-0.04%
2022/02/21	1	597.00	1	602.00	605.00	0	1,502	0.00%
2022/02/18	2	619.50	0	0.00	618.00	2	1,513	0.13%
2022/02/17	1	634.00	1	630.00	630.00	0	1,541	0.00%
2022/02/16	1	636.00	1	648.99	647.00	0	1,578	0.00%
2022/02/15	2	622.51	1	617.02	617.00	1	1,568	0.06%
2022/02/14	0.3	611.67	1.1	608.67	598.00	-0.8	1,561	-0.05%
2022/02/11	0	0.00	2	645.52	643.00	-2	1,547	-0.13%
2022/02/10	0	0.00	0	666.00	654.00	0	1,539	0.00%
2022/02/09	0	670.78	0	0.00	667.00	0	1,535	0.00%
2022/02/08	0.1	659.00	1	676.92	680.00	-1	1,519	-0.06%
2022/02/07	2	641.00	0.1	655.50	661.00	1.9	1,497	0.13%
2022/01/26	0	637.00	0.1	630.00	626.00	-0.1	1,466	-0.01%
2022/01/25	0	0.00	2	645.91	636.00	-2	1,447	-0.14%
2022/01/24	1	620.07	1	639.00	658.00	0	1,410	0.00%
2022/01/21	1.2	670.48	2	661.00	655.00	-0.8	1,379	-0.06%
2022/01/20	1.6	678.88	0.3	675.00	679.00	1.3	1,346	0.10%
2022/01/19	0	675.00	2	673.00	678.00	-2	1,307	-0.15%
2022/01/18	2.5	670.79	0	666.00	666.00	2.5	1,270	0.19%
2022/01/17	1	599.00	2.1	614.52	624.00	-1.1	1,180	-0.09%
2022/01/14	0	566.00	1.2	569.25	568.00	-1.2	1,117	-0.11%
2022/01/13	1	568.00	0	0.00	565.00	1	1,081	0.09%
2022/01/12	0	573.00	0	0.00	577.00	0	1,059	0.00%
2022/01/11	0	578.00	0	0.00	580.00	0	1,038	0.00%
2022/01/10	0.3	536.02	1	542.00	556.00	-0.7	991	-0.07%
2022/01/07	2	524.50	4	519.25	526.00	-2	957	-0.21%