加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.35
  • 漲幅
    +1.98%
  • 成交量
    1,438張
  • 產業
    上市 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
谷崧 (3607)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28118.0000.0018.0519440.11%
2024/05/2200.00117.7517.80-11,195-0.08%
2024/05/1700.00117.1517.30-11,696-0.06%
2024/05/10116.8500.0016.9512,1210.05%
2024/05/08117.30117.3017.2002,1260.00%
2024/05/0700.00216.9017.15-22,131-0.09%
2024/05/06116.8000.0016.8512,1410.05%
2024/05/030.116.9500.0016.950.12,1670.01%
2024/04/23016.8500.0016.6002,3670.00%
2024/04/22017.25116.9516.60-12,364-0.04%
2024/04/190.916.80117.1116.85-0.12,364-0.01%
2024/04/1800.00117.1517.10-12,352-0.04%
2024/04/15118.2000.0017.9512,3370.04%
2024/04/10119.40419.0518.90-32,333-0.13%
2024/04/09518.1600.0018.1552,2940.22%
2024/04/0100.00117.2017.15-12,306-0.04%
2024/03/2600.00217.5517.95-22,420-0.08%
2024/03/2200.00217.3517.40-22,523-0.08%
2024/03/19216.9300.0017.1022,5780.08%
2024/03/1500.00117.2017.00-12,648-0.04%
2024/03/0800.00718.4818.00-72,804-0.25%
2024/03/0600.00119.7019.80-12,737-0.04%
2024/02/29220.7000.0020.8522,5800.08%
2024/02/2700.00119.9019.80-12,527-0.04%
2024/02/262.120.77121.0520.351.12,4530.04%
2024/02/23320.8700.0020.6532,4010.12%
2024/02/222121.741321.4621.3082,3010.35%
2024/02/21120.5000.0020.3512,0920.05%
2024/02/20620.03420.2520.4521,9970.10%
2024/02/1900.00520.0020.00-51,789-0.28%
2024/02/16219.581219.8419.85-101,713-0.58%
2024/02/15618.464318.5319.05-371,591-2.32%
2024/02/054217.7100.0017.70421,4102.98%
2024/02/01417.2500.0017.2041,3390.30%
2024/01/2400.000.117.9017.75-0.11,234-0.01%
2024/01/19216.80116.7016.7511,1220.09%
2024/01/16115.8000.0015.7011,0270.10%
2024/01/080.116.4000.0016.300.19950.01%
2023/12/25117.95117.7517.1508740.00%
2023/12/19117.251.317.1316.80-0.3719-0.04%
2023/12/1800.00115.9516.05-1616-0.16%
2023/12/150.116.6500.0016.400.15930.02%
2023/12/1300.00117.8517.45-1528-0.19%
2023/12/12516.8000.0016.8054651.07%
2023/12/1116.217.461217.8417.104.24300.96%
2023/12/0800.001.216.6416.85-1.2272-0.46%
2023/12/011.115.69115.2015.500.11700.05%
2023/11/22115.350.115.3515.250.91720.52%
2023/11/10015.5000.0014.3001870.00%
2023/11/03014.1500.0014.1002210.00%
2023/10/12014.9500.0014.9005800.00%
2023/09/20015.1000.0015.1009430.00%
2023/09/130.114.8000.0014.950.19520.01%
2023/09/050.115.1000.0015.250.11,0040.01%
2023/08/280.115.2000.0015.000.11,0800.00%
2023/08/1500.00114.5014.55-11,140-0.09%
2023/08/010.116.8000.0016.800.11,1470.01%
2023/07/31317.4500.0017.2031,1300.27%
2023/07/28617.10617.4017.1001,0990.00%
2023/07/2700.001.216.3516.35-1.2987-0.12%
2023/07/20015.5000.0015.4009110.00%
2023/07/19117.2000.0016.8518920.11%
2023/07/0500.000.217.0017.10-0.2639-0.03%
2023/06/2100.00115.0015.15-1635-0.16%
2023/05/160.114.5500.0014.400.13510.02%
2023/05/11114.35114.0513.8503360.00%
2023/05/1000.00114.3014.30-1333-0.30%
2023/04/26013.9500.0013.6003240.00%
2023/04/25013.9000.0013.5003210.00%
2023/04/18114.6000.0014.3013090.33%
2023/04/171.114.60214.4014.45-0.9299-0.29%
2023/04/130.114.1500.0014.050.12790.05%
2023/04/11314.40414.2314.05-1271-0.37%
2023/04/10113.85214.0013.95-1260-0.38%
2023/03/28214.00313.9813.90-1215-0.46%
2023/03/24012.9000.0012.4001220.00%
2023/02/240.212.3000.0012.300.21270.12%
2023/01/300.212.1000.0011.950.21260.12%
2022/11/3000.00112.1012.25-1169-0.59%
2022/11/29112.2500.0012.3011770.56%
2022/11/180.112.1500.0012.100.11980.04%
2022/10/13011.7000.0011.4002770.00%
2022/08/26114.3500.0014.3015960.17%
2022/07/06012.8000.0012.6001,7680.00%
2022/06/2300.00512.8512.85-51,764-0.28%
2022/06/1700.00113.4013.50-11,750-0.06%
2022/06/09115.3500.0015.2511,7200.06%
2022/06/08115.051.115.1215.70-0.11,626-0.01%
2022/06/0600.002215.2815.00-221,555-1.41%
2022/06/01815.78715.6415.4511,4890.07%
2022/05/31215.65215.5015.3501,0030.00%
2022/05/302115.0200.0014.90217572.77%
2022/05/20013.9000.0013.8005420.00%
2022/05/1800.00213.5513.70-2528-0.38%
2022/05/050.113.5000.0013.400.16180.02%
2022/04/29012.4000.0012.3006200.00%
2022/04/2600.00112.7012.60-1658-0.15%
2022/04/2500.00112.5512.45-1682-0.15%
2022/04/192.113.70213.4513.550.18380.01%
2022/04/18212.8000.0013.0029350.21%
2022/04/13013.5000.0013.5001,6820.00%
2022/03/1500.00113.5013.50-14,787-0.02%
2022/03/10014.60114.5014.40-14,781-0.02%
2022/02/251.115.3200.0015.001.14,8450.02%
2022/02/220.115.9000.0015.800.14,8450.00%
2022/02/1600.00716.7517.00-74,824-0.15%
2022/02/150.116.7000.0016.400.14,8150.00%
2022/02/14316.2500.0016.5034,8240.06%
2022/02/11116.7000.0016.7514,8190.02%
2022/02/100.117.0000.0017.050.14,8330.00%
2022/02/09416.8500.0017.1544,8160.08%
2022/01/250.116.0000.0015.500.14,9150.00%
2022/01/240.115.50416.1516.15-44,906-0.08%
2022/01/201016.90616.7516.7544,8780.08%
2022/01/1400.001416.1815.85-144,812-0.29%
2022/01/130.116.52217.2016.25-1.94,773-0.04%
2022/01/111.117.592017.5517.35-18.94,664-0.41%
2022/01/10219.40119.1518.7514,5510.02%
2022/01/07119.00118.8018.8504,3730.00%
2022/01/062319.06518.9118.80184,2050.43%
2022/01/040.117.98118.0517.95-13,722-0.03%
2022/01/0328.418.765719.4918.40-28.63,643-0.78%
2021/12/305018.8000.0018.75503,4261.46%
2021/12/290.119.00218.8518.85-1.93,376-0.06%
2021/12/282.119.70518.7019.30-2.93,316-0.09%
2021/12/27318.27118.1518.1022,9260.07%
2021/12/24418.59318.2817.7012,8610.03%
2021/12/23418.70418.4518.1002,7450.00%
2021/12/22918.89319.1218.8062,6290.23%
2021/12/21419.63119.7019.6032,4000.12%
2021/12/20918.33718.6018.5021,9010.11%
2021/12/171918.042618.1318.50-71,689-0.41%
2021/12/161117.252.117.3517.358.91,1450.78%
2021/12/15815.732215.6615.80-14913-1.53%
2021/12/14915.3000.0014.9598421.07%
2021/12/13515.5600.0015.5558260.60%
2021/12/020.114.70114.9014.65-0.9747-0.12%
2021/11/2500.00115.0014.95-1708-0.14%
2021/11/2400.00115.1015.35-1691-0.14%
2021/11/190.215.00114.8014.90-0.9630-0.13%
2021/11/03714.75714.7614.9001,0410.00%
2021/11/02214.1000.0013.5529450.21%
2021/11/01113.4000.0013.5519270.11%
2021/10/15212.6000.0012.9521,1120.18%
2021/10/1200.00312.7012.55-31,150-0.26%
2021/10/05313.0500.0012.9531,3130.23%
2021/08/30013.5000.0013.5501,4190.00%
2021/08/09116.30116.1016.9501,3390.00%
2021/07/2600.00116.1516.05-11,081-0.09%
2021/07/23116.0500.0016.0011,1720.09%
2021/07/1400.00114.8014.75-11,597-0.06%
2021/07/13115.90215.3015.15-11,663-0.06%
2021/07/08214.8000.0014.7521,5430.13%
2021/06/2800.00114.9515.25-11,670-0.06%
2021/06/24115.1000.0015.1011,7080.06%
2021/06/23014.9500.0014.7501,7230.00%
2021/06/18116.2000.0015.6011,8610.05%
2021/06/0100.00115.0515.05-11,828-0.05%
2021/05/3100.00314.7714.50-31,825-0.16%
2021/05/2800.00314.8714.70-31,819-0.16%
2021/05/25714.9600.0015.0071,8040.39%
2021/05/1300.00214.0013.85-21,725-0.12%
2021/05/1100.00115.8015.40-11,677-0.06%
2021/05/0400.00217.0516.15-21,595-0.13%
2021/05/03217.6500.0017.3521,5460.13%
2021/04/29119.60218.7018.65-11,500-0.07%
2021/04/28618.63119.3519.5551,3870.36%
2021/04/27218.23118.4017.8011,2440.08%
2021/04/26117.9000.0017.4511,1480.09%
2021/04/2200.001417.1316.35-141,023-1.37%
2021/04/2000.00217.0517.25-2967-0.21%
2021/04/191616.8000.0017.65169661.66%
2021/04/06215.50215.7015.3008640.00%
2021/03/25316.201216.0815.95-9816-1.10%
2021/03/241116.0300.0016.15117601.45%
2021/03/23214.8000.0014.7526930.29%
2021/03/2200.00215.2515.30-2721-0.28%
2021/03/11113.9000.0013.9019610.10%
2021/02/0200.00412.8512.80-41,157-0.35%
2021/01/26113.1000.0013.1011,3580.07%
2021/01/21113.2000.0013.1011,3480.07%
2021/01/19213.9500.0013.8521,3200.15%
2021/01/1100.00115.0014.95-11,222-0.08%
2021/01/08214.78015.8014.6021,2180.16%
2021/01/07115.10215.1015.05-11,215-0.08%
2021/01/06215.58016.9515.2021,2090.17%
2021/01/05216.0000.0015.9521,1830.17%
2021/01/04516.41516.0416.2501,1630.00%
2020/12/2400.00315.0014.85-31,047-0.29%
2020/12/2300.00114.9014.80-11,040-0.10%
2020/12/16315.8000.0015.7531,0440.29%
2020/12/14816.34515.9915.5539600.31%
2020/12/11115.60116.0016.0008600.00%
2020/11/2300.00112.9012.85-1593-0.17%
2020/11/10113.2000.0013.2516490.15%
2020/08/25112.40113.2013.5008570.00%
2020/07/0300.00113.4013.25-1750-0.13%
2020/07/022113.682013.8113.6017400.14%
2020/07/0100.00114.3013.95-1728-0.14%
2020/06/30113.5500.0014.2017170.14%
2020/06/29313.55313.6513.5506530.00%
2020/06/0800.00212.5012.25-2506-0.39%
2020/06/05212.4500.0012.5025050.40%
2020/04/2400.00111.6512.85-1336-0.30%
2020/04/22112.3000.0011.8513050.33%
2020/03/02013.8000.0013.7001970.00%
2020/02/19514.62214.7014.6031701.76%
2019/12/3100.004016.9716.90-40146-27.31%
2019/12/2700.00117.1517.30-1142-0.70%
2019/12/2600.001017.1017.15-10141-7.06%
2019/12/1800.00517.0517.00-5135-3.70%
2019/12/1200.001917.1417.10-19129-14.71%
2019/12/0400.001017.1017.10-10114-8.72%
2019/12/0200.00317.0016.90-3124-2.40%
2019/11/2900.00217.2517.05-2124-1.60%
2019/11/0600.002018.3218.35-20164-12.14%
2019/11/011018.4300.0018.25101675.96%
2019/10/291017.9500.0017.90101626.15%
2019/10/16518.0000.0017.8551772.82%
2019/10/0100.00517.3017.40-5189-2.64%
2019/09/2300.001017.6017.60-10192-5.18%
2019/08/151018.0500.0018.10102683.73%
2019/08/052017.3800.0017.30202527.93%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音