碩天 (3617)-永豐金-敦北券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
326.0
漲跌
▲6.0
漲幅
+1.88%
成交量
923張
產業
上市其他電子類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	323.43	0	0.00	326.00	0.1	1,004	0.01%
2024/11/21	0	316.50	0	0.00	320.00	0	997	0.00%
2024/11/20	0	0.00	4	311.00	308.00	-4	988	-0.40%
2024/11/18	2	301.25	0	0.00	298.00	2	1,020	0.20%
2024/11/15	2	312.00	0	0.00	308.00	2	1,020	0.20%
2024/11/13	1	323.00	1	318.50	319.00	0	1,018	0.00%
2024/11/11	0	311.50	18	315.69	317.50	-18	1,017	-1.77%
2024/11/08	5	310.50	0	0.00	305.50	5	1,015	0.49%
2024/11/07	0	0.00	6	316.75	317.50	-6	1,021	-0.59%
2024/11/06	0	0.00	8	312.75	313.00	-8	1,033	-0.77%
2024/11/04	0	0.00	16	316.88	311.50	-16	1,051	-1.52%
2024/11/01	3	314.00	0	0.00	313.50	3	1,057	0.28%
2024/10/30	0	0.00	15	312.17	310.00	-15	1,054	-1.42%
2024/10/29	5	307.00	1	308.00	305.00	4	1,055	0.38%
2024/10/28	1	310.50	0	0.00	312.50	1	1,056	0.09%
2024/10/25	0	0.00	10	310.50	310.50	-10	1,058	-0.94%
2024/10/24	0	0.00	0.4	305.88	304.50	-0.4	1,058	-0.04%
2024/10/23	10	305.00	1	306.00	308.50	9	1,056	0.85%
2024/10/21	1	301.06	5	303.00	303.00	-4	1,064	-0.37%
2024/10/16	6	296.92	0	0.00	294.50	6	1,072	0.56%
2024/10/15	0	0.00	0.9	301.00	298.50	-0.9	1,070	-0.08%
2024/10/14	3	298.50	0	0.00	297.50	3	1,067	0.28%
2024/10/11	0	0.00	4.2	296.67	295.00	-4.2	1,072	-0.39%
2024/10/09	7.2	297.15	6.3	301.75	301.00	0.9	1,065	0.08%
2024/09/30	20	320.50	0	0.00	319.00	20	1,081	1.85%
2024/09/27	10	330.50	0	0.00	327.00	10	1,119	0.89%
2024/09/23	0	334.00	0	0.00	339.00	0	1,155	0.00%
2024/09/19	5	325.00	0	0.00	334.00	5	1,134	0.44%
2024/09/18	16	326.16	1.3	325.35	325.00	14.7	1,140	1.29%
2024/09/13	1	323.50	0	0.00	324.50	1	1,132	0.09%
2024/09/09	0	0.00	1	303.00	317.00	-1	1,137	-0.09%
2024/09/06	1	316.00	1	307.50	309.50	0	1,119	0.00%
2024/09/04	1	307.50	1.4	300.71	300.00	-0.4	1,058	-0.04%
2024/09/03	0	0.00	0.1	320.00	320.50	-0.1	1,034	-0.01%
2024/09/02	0	0.00	1.4	302.17	307.50	-1.4	980	-0.14%
2024/08/30	0	0.00	0.1	286.00	284.00	-0.1	948	-0.01%
2024/08/28	0	0.00	0.1	283.00	280.50	-0.1	963	-0.01%
2024/08/22	1	281.00	0	0.00	273.00	1	1,001	0.10%
2024/08/20	3	272.17	0	0.00	282.50	3	1,020	0.29%
2024/08/16	0	0.00	5	273.00	272.50	-5	1,019	-0.49%
2024/08/05	1.1	230.18	10.2	226.63	226.50	-9.1	1,187	-0.77%
2024/07/29	0.5	256.26	0	0.00	249.00	0.5	1,446	0.03%
2024/07/26	0	0.00	0	256.00	253.00	0	1,451	0.00%
2024/07/22	2	263.46	5	266.00	258.50	-3	1,505	-0.20%
2024/07/19	0	0.00	0.1	271.00	269.00	-0.1	1,561	-0.01%
2024/07/18	2	269.00	0	271.50	269.50	2	1,619	0.12%
2024/07/16	0.2	279.50	0	0.00	276.00	0.2	1,669	0.01%
2024/07/15	0	0.00	30	278.02	279.00	-30	1,702	-1.76%
2024/07/12	0.3	281.80	0	0.00	280.00	0.3	1,712	0.01%
2024/07/09	11	282.27	0	0.00	281.50	11	1,776	0.62%
2024/07/08	20	288.75	9	289.72	287.50	11	1,805	0.61%
2024/07/05	1	290.00	2	298.25	292.50	-1	1,805	-0.06%
2024/07/04	1.2	296.39	0	0.00	299.00	1.2	1,788	0.06%
2024/07/03	1	315.00	1	309.50	297.50	0	1,789	0.00%
2024/06/28	5	299.60	1	294.00	294.00	4	1,806	0.22%
2024/06/27	7	305.00	13	301.65	295.50	-6	1,834	-0.33%
2024/06/24	0	0.00	1	284.50	280.50	-1	1,903	-0.05%
2024/06/21	1	293.00	0	0.00	293.00	1	1,936	0.05%
2024/06/20	3	292.17	0	0.00	290.50	3	1,933	0.16%
2024/06/19	0	0.00	5	282.50	282.50	-5	1,924	-0.26%
2024/06/17	0.8	281.38	0	0.00	278.50	0.8	1,950	0.04%
2024/06/14	10	288.45	6	290.67	285.50	4	1,944	0.21%
2024/06/12	0	0.00	8	268.63	269.50	-8	1,917	-0.42%
2024/06/06	2	269.00	0	272.50	271.50	2	1,955	0.10%
2024/06/05	0	0.00	1	283.50	274.00	-1	1,975	-0.05%
2024/06/04	1	283.50	1	286.50	283.50	0	1,991	0.00%
2024/06/03	0	0.00	5	280.20	281.00	-5	1,984	-0.25%
2024/05/31	2	273.50	1.3	272.92	275.00	0.7	1,974	0.04%
2024/05/30	2	279.00	0	0.00	276.50	2	1,956	0.10%
2024/05/28	8	292.50	1	289.50	284.50	7	1,953	0.36%
2024/05/27	1	291.50	1	288.00	288.50	0	1,934	0.00%
2024/05/23	1.2	282.16	1	282.50	282.50	0.2	1,913	0.01%
2024/05/22	17.2	289.62	3	287.83	287.50	14.2	1,906	0.74%
2024/05/21	8	283.31	0	0.00	282.50	8	1,889	0.42%
2024/05/20	0	0.00	1.2	281.42	277.00	-1.2	1,885	-0.06%
2024/05/17	1.3	274.92	1	280.00	280.50	0.3	1,887	0.02%
2024/05/16	2	278.75	1	275.00	273.00	1	1,907	0.05%
2024/05/15	8	287.00	7	285.79	285.50	1	1,866	0.05%
2024/05/13	0	0.00	2	274.25	271.50	-2	1,813	-0.11%
2024/05/09	2	264.50	2.1	266.90	264.00	-0.1	1,756	-0.01%
2024/05/08	9	273.06	7.3	263.94	262.50	1.7	1,732	0.10%
2024/05/07	2.4	278.46	18	274.64	272.00	-15.6	1,676	-0.93%
2024/05/06	1	283.85	0	284.50	285.00	1	1,645	0.06%
2024/05/03	0	293.00	6.1	281.89	294.50	-6.1	1,557	-0.39%
2024/05/02	5	271.20	2	268.00	268.00	3	1,480	0.20%
2024/04/30	1	262.00	0	0.00	262.00	1	1,448	0.07%
2024/04/29	2	263.75	6	262.17	263.00	-4	1,439	-0.28%
2024/04/26	6.1	264.75	5	266.40	258.00	1.1	1,422	0.08%
2024/04/25	16	266.34	11.1	264.83	259.50	5	1,383	0.36%
2024/04/24	9	251.00	11	256.05	259.50	-2	1,317	-0.15%
2024/04/22	1	242.50	3	244.83	240.50	-2	1,244	-0.16%
2024/04/19	1	233.50	1	227.00	233.50	0	1,207	0.00%
2024/04/16	1	237.00	0	0.00	241.00	1	1,122	0.09%
2024/04/15	0	0.00	0.1	245.00	241.00	-0.1	1,105	0.00%
2024/04/12	2	249.50	1	248.50	251.50	1	1,080	0.09%
2024/04/10	0	0.00	1	234.00	231.50	-1	1,023	-0.10%
2024/04/08	0.1	240.00	0	0.00	237.50	0.1	982	0.01%
2024/04/03	1	247.50	3	246.33	243.00	-2	963	-0.21%
2024/04/02	3	251.83	7	254.64	252.00	-4	937	-0.43%
2024/04/01	2	251.25	0	0.00	250.50	2	901	0.22%
2024/03/29	3	247.50	5	251.20	243.00	-2	859	-0.23%
2024/03/28	0	0.00	2	240.50	238.50	-2	811	-0.25%
2024/03/27	1	240.00	0	0.00	232.00	1	790	0.13%
2024/03/13	0	0.00	1	211.50	213.00	-1	636	-0.16%
2024/03/12	0	0.00	1	216.50	216.50	-1	619	-0.16%
2024/03/08	2	212.25	1	210.50	210.50	1	586	0.17%
2024/02/23	1	209.00	1	206.50	204.00	0	701	0.00%
2024/02/19	0	0.00	2	207.00	212.50	-2	733	-0.27%
2024/02/16	2	202.00	0	0.00	202.50	2	738	0.27%
2024/02/05	0	0.00	2	186.00	185.00	-2	739	-0.27%
2024/01/26	0	0.00	2	187.00	189.00	-2	927	-0.22%
2024/01/24	1	189.00	0	0.00	189.00	1	954	0.10%
2024/01/23	1	189.50	0	0.00	189.00	1	977	0.10%
2024/01/17	3	189.17	6	187.50	186.00	-3	1,010	-0.30%
2023/12/28	0	0.00	1	203.00	202.50	-1	1,483	-0.07%
2023/12/20	0	0.00	1	198.00	199.00	-1	1,821	-0.05%
2023/12/19	0	0.00	0	197.00	197.00	0	1,867	0.00%
2023/12/15	0	0.00	1	198.00	198.00	-1	2,027	-0.05%
2023/12/14	1	196.00	0	0.00	195.50	1	2,141	0.05%
2023/12/12	0	0.00	1	199.00	197.50	-1	2,328	-0.04%
2023/12/08	2	201.50	1	203.00	203.50	1	2,409	0.04%
2023/12/07	1	212.00	0	0.00	212.00	1	2,408	0.04%
2023/12/06	1	208.00	1	210.00	208.00	0	2,440	0.00%
2023/12/05	2	209.00	0	0.00	207.00	2	2,545	0.08%
2023/12/04	1	216.00	0	0.00	212.50	1	2,623	0.04%
2023/12/01	1	222.00	0	0.00	219.50	1	2,748	0.04%
2023/11/30	0	0.00	1	223.00	223.00	-1	2,808	-0.04%
2023/11/29	1	221.00	0	0.00	221.00	1	2,806	0.04%
2023/11/24	1	224.00	0	0.00	223.00	1	2,898	0.03%
2023/11/23	0	0.00	1	221.50	229.00	-1	3,007	-0.03%
2023/11/22	2	224.25	4	224.88	227.00	-2	3,004	-0.07%
2023/11/20	0	0.00	2	219.00	220.50	-2	3,004	-0.07%
2023/11/17	1	217.00	0	0.00	217.50	1	3,025	0.03%
2023/11/15	3	220.50	2	221.50	219.00	1	3,120	0.03%
2023/11/13	2	215.50	1	216.00	210.50	1	3,148	0.03%
2023/11/10	1	213.00	1	213.00	211.00	0	3,185	0.00%
2023/11/09	7	215.29	3	222.33	219.50	4	3,210	0.12%
2023/11/08	1	221.00	4	217.25	221.00	-3	3,195	-0.09%
2023/11/07	5	199.00	0	0.00	201.00	5	3,213	0.16%
2023/11/06	0	0.00	1	201.00	202.50	-1	3,250	-0.03%
2023/11/03	1	199.00	0	0.00	197.00	1	3,254	0.03%
2023/10/30	0	0.00	1	206.50	203.00	-1	3,234	-0.03%
2023/10/27	1	202.50	0	206.00	202.50	1	3,235	0.03%
2023/10/23	1	210.00	1	210.00	208.50	0	3,274	0.00%
2023/10/20	1	207.00	1	209.00	205.50	0	3,262	0.00%
2023/10/19	2	214.50	0	0.00	212.00	2	3,254	0.06%
2023/10/18	2	222.25	11	226.64	220.50	-9	3,214	-0.28%
2023/10/17	10	234.80	8	241.00	232.00	2	3,187	0.06%
2023/10/16	5	245.40	1	251.00	237.50	4	3,168	0.13%
2023/10/13	6	256.33	4.3	253.43	250.50	1.7	3,174	0.05%
2023/10/12	11	250.37	4	252.38	253.50	7	3,162	0.22%
2023/10/11	8	267.56	0	0.00	264.50	8	3,180	0.25%
2023/10/06	1	289.00	1	291.00	289.00	0	3,159	0.00%
2023/10/05	0	0.00	2.1	289.00	289.00	-2.1	3,144	-0.07%
2023/10/04	1	282.00	0	0.00	282.00	1	3,137	0.03%
2023/10/03	2	295.42	1.1	286.88	284.00	1	3,113	0.03%
2023/10/02	1.3	285.00	1	286.50	293.00	0.3	3,049	0.01%
2023/09/28	1	293.00	1	296.00	290.50	0	3,024	0.00%
2023/09/27	1	288.00	1	289.50	289.50	0	2,992	0.00%
2023/09/26	1	281.50	2	286.00	286.00	-1	2,971	-0.03%
2023/09/25	1	282.50	1	279.50	281.00	0	2,921	0.00%
2023/09/22	0	0.00	0	257.00	266.00	0	2,875	0.00%
2023/09/21	1.1	281.73	2	281.50	260.50	-0.9	2,850	-0.03%
2023/09/20	12	286.63	11	289.59	289.00	1	2,778	0.04%
2023/09/19	12	284.58	11	282.41	284.50	1	2,720	0.04%
2023/09/18	3	265.67	1.3	272.73	273.00	1.7	2,619	0.06%
2023/09/15	12	270.83	10.1	265.58	272.00	2	2,540	0.08%
2023/09/14	2	261.00	2	261.50	260.50	0	2,444	0.00%
2023/09/12	1	248.00	1	246.50	246.50	0	2,399	0.00%
2023/09/11	0.1	245.00	0	0.00	245.00	0.1	2,424	0.00%
2023/09/08	4	258.00	0	0.00	249.00	4	2,489	0.16%
2023/09/07	4	252.75	5.5	250.45	252.00	-1.5	2,405	-0.06%
2023/09/06	3.1	264.60	2	261.75	259.00	1.1	2,350	0.05%
2023/09/05	0.5	251.00	0	0.00	253.50	0.5	2,299	0.02%
2023/09/04	1	232.50	0	0.00	244.00	1	2,328	0.04%
2023/09/01	0	0.00	1	239.00	236.50	-1	2,316	-0.04%
2023/08/31	1	237.50	0	0.00	235.50	1	2,327	0.04%
2023/08/29	6	236.50	6	232.75	246.00	0	2,319	0.00%
2023/08/28	0	0.00	2	225.00	225.50	-2	2,234	-0.09%
2023/08/24	1	232.50	2	231.25	226.50	-1	2,232	-0.04%
2023/08/23	2	229.50	1	230.50	229.50	1	2,235	0.04%
2023/08/22	4	251.63	7	248.50	237.50	-3	2,232	-0.13%
2023/08/21	4	241.63	1	241.50	238.50	3	2,200	0.14%
2023/08/18	2	236.50	0	0.00	228.50	2	2,264	0.09%
2023/08/17	1	235.50	6	237.50	237.50	-5	2,222	-0.22%
2023/08/16	1	226.50	0	0.00	226.00	1	2,202	0.05%
2023/08/15	3	255.00	1	251.50	252.00	2	2,186	0.09%
2023/08/14	1	251.00	2	249.00	238.50	-1	2,231	-0.04%
2023/08/11	1	238.00	3	237.67	241.00	-2	2,273	-0.09%
2023/08/10	3	242.33	1	224.00	224.00	2	2,291	0.09%
2023/08/09	0	0.00	1.2	242.89	248.50	-1.2	2,256	-0.05%
2023/08/02	1	226.00	0	0.00	217.50	1	2,280	0.04%
2023/08/01	1	239.50	2	232.25	233.00	-1	2,265	-0.04%
2023/07/31	4	244.88	3	241.83	237.50	1	2,264	0.04%
2023/07/28	0	0.00	1	240.00	239.00	-1	2,230	-0.04%
2023/07/27	0	0.00	2	237.50	237.00	-2	2,209	-0.09%
2023/07/26	0.1	228.00	0	0.00	229.00	0.1	2,190	0.00%
2023/07/24	0.1	221.70	0	0.00	220.50	0.1	2,162	0.01%
2023/07/20	6	213.67	6.1	211.04	211.00	-0.1	2,145	-0.01%
2023/07/19	0.1	208.00	0	0.00	208.00	0.1	2,135	0.00%
2023/07/18	0	209.00	2	216.50	205.00	-2	2,129	-0.09%
2023/07/17	1	226.50	1	248.74	226.50	0	2,092	0.00%
2023/07/14	6	245.85	3	251.60	251.50	3	2,063	0.15%
2023/07/13	0	0.00	0	233.47	235.00	0	2,003	0.00%
2023/07/11	1	207.03	0	0.00	209.50	1	1,962	0.05%
2023/07/05	0	0.00	1	226.50	217.00	-1	1,916	-0.05%
2023/07/04	1	222.50	0	0.00	222.50	1	1,901	0.05%
2023/07/03	0.1	223.50	0	0.00	222.00	0.1	1,904	0.00%
2023/06/28	1	213.50	1	211.00	213.50	0	1,899	0.00%
2023/06/27	1	214.00	6	211.50	208.00	-5	1,893	-0.26%
2023/06/26	1	223.50	1	216.00	216.00	0	1,883	0.00%
2023/06/16	4	221.88	4	225.50	216.50	0	1,838	0.00%
2023/06/15	9	225.11	6	222.00	223.00	3	1,812	0.17%
2023/06/14	16	243.81	10.1	239.48	227.00	6	1,772	0.34%
2023/06/12	7	216.21	15	217.17	216.50	-8	1,654	-0.48%
2023/06/09	30	215.77	23	212.24	221.00	7	1,624	0.43%
2023/06/08	2	212.75	2.1	212.91	209.50	-0.1	1,548	0.00%
2023/06/06	0	0.00	4	188.13	192.00	-4	1,517	-0.26%
2023/06/05	3	204.17	0	0.00	199.50	3	1,492	0.20%
2023/06/02	16	194.91	16	194.28	191.50	0	1,464	0.00%
2023/06/01	7.1	186.56	6.2	188.94	186.50	0.9	1,436	0.06%
2023/05/31	1	190.00	0.1	190.16	189.50	1	1,413	0.07%
2023/05/30	5	189.10	6	190.58	189.50	-1	1,441	-0.07%
2023/05/29	6	193.58	10	190.50	191.00	-4	1,404	-0.28%
2023/05/26	0.1	196.50	10	191.30	193.50	-10	1,402	-0.71%
2023/05/25	26	196.08	17	195.03	194.00	9	1,400	0.64%
2023/05/24	13.2	203.98	14	206.54	198.00	-0.8	1,363	-0.06%
2023/05/23	0	0.00	1	193.50	193.50	-1	1,289	-0.08%
2023/05/22	3	173.17	0	0.00	176.00	3	1,333	0.23%
2023/05/19	5	174.40	2.1	174.77	176.50	3	1,388	0.21%
2023/05/18	9.1	173.08	7	174.29	174.00	2.1	1,395	0.15%
2023/05/17	13	158.38	16	161.47	165.00	-3	1,336	-0.22%
2023/05/16	5	147.00	6	150.00	150.00	-1	1,252	-0.08%
2023/05/15	3	138.00	3	137.00	136.50	0	1,241	0.00%
2023/05/12	0	0.00	0.2	131.00	133.00	-0.2	1,240	-0.02%
2023/05/11	1	125.00	0	0.00	125.50	1	1,214	0.08%
2023/05/09	0	0.00	0	129.00	128.50	0	1,199	0.00%
2023/05/05	0	126.50	0	0.00	125.50	0	1,189	0.00%
2023/04/26	0.2	119.50	0	0.00	119.50	0.2	1,182	0.02%
2023/04/25	1	118.00	1	119.00	116.00	0	1,177	0.00%
2023/04/20	0	0.00	0.3	127.00	122.50	-0.3	1,179	-0.02%
2023/04/19	0	0.00	0.2	132.00	128.00	-0.2	1,179	-0.02%
2023/04/14	1	134.50	0	0.00	132.50	1	1,157	0.09%
2023/04/13	0	0.00	0.1	134.41	134.00	-0.1	1,148	-0.01%
2023/04/10	0.1	123.00	0.2	123.00	123.00	-0.1	1,092	-0.01%
2023/04/06	0	126.00	0	0.00	122.00	0	1,083	0.00%
2023/03/31	0.2	127.50	0	0.00	128.00	0.2	1,057	0.02%
2023/03/30	0	0.00	0.1	125.00	124.00	-0.1	1,042	-0.01%
2023/03/29	0.2	122.75	0	0.00	122.50	0.2	1,024	0.02%
2023/03/28	0.2	118.00	0	0.00	119.50	0.2	1,013	0.02%
2023/03/27	0.1	119.00	1	117.08	118.00	-0.9	1,004	-0.09%
2023/03/24	0.1	113.50	0	113.50	115.50	0.1	1,000	0.01%
2023/03/22	1	115.50	0	0.00	115.50	1	993	0.10%
2023/03/17	0	0.00	20	111.50	113.00	-20	1,006	-1.99%
2023/03/16	5	107.50	0	0.00	108.00	5	1,006	0.50%
2023/03/15	0	111.50	0	0.00	109.50	0	1,027	0.00%
2023/03/13	5	107.50	0	0.00	110.00	5	1,073	0.47%
2023/03/10	5	110.00	0	0.00	108.00	5	1,113	0.45%
2023/03/09	5	114.00	0	0.00	113.50	5	1,126	0.44%
2023/03/08	0	125.00	0	0.00	126.00	0	1,078	0.00%
2023/03/07	0	0.00	0	133.00	128.00	0	1,073	0.00%
2023/03/03	0	128.00	0	0.00	128.00	0	1,048	0.00%
2023/02/23	0	0.00	1	130.50	128.00	-1	976	-0.10%
2023/02/21	1	126.00	6	124.67	125.00	-5	930	-0.54%
2023/02/20	5	128.60	7	129.21	127.00	-2	905	-0.22%
2023/02/17	6	128.08	1	128.50	128.00	5	859	0.58%
2023/02/16	3	119.33	0.1	119.00	119.50	2.9	787	0.36%
2023/02/15	0	0.00	2	116.00	120.00	-2	791	-0.25%
2023/02/10	2	109.00	0	0.00	110.50	2	742	0.27%
2023/02/08	0	0.00	2	105.00	106.00	-2	717	-0.28%
2023/01/11	2	103.00	0	0.00	102.50	2	675	0.30%
2022/12/20	0	0.00	2	99.10	97.20	-2	658	-0.30%
2022/12/16	0	105.00	1	101.00	101.00	-1	664	-0.15%
2022/12/13	0	101.50	0	0.00	101.00	0	663	0.00%
2022/12/09	0	0.00	2	104.50	102.50	-2	659	-0.30%
2022/12/08	2	107.50	0	0.00	107.50	2	646	0.31%
2022/12/07	0.1	110.00	0	0.00	107.00	0.1	638	0.01%
2022/12/06	2	116.75	0	0.00	113.50	2	618	0.32%
2022/12/05	0	118.00	0	0.00	115.00	0	591	0.00%
2022/12/02	2	117.50	1	118.00	118.00	1	607	0.16%
2022/11/25	0	0.00	1	106.50	105.50	-1	557	-0.18%
2022/11/14	1.1	107.89	1	108.00	105.50	0.1	656	0.01%
2022/11/03	1	96.30	0	0.00	97.60	1	559	0.18%
2022/10/07	0	0.00	1	96.10	96.10	-1	527	-0.19%
2022/10/06	1	97.10	0	0.00	96.80	1	524	0.19%
2022/09/20	2	106.50	2	107.00	104.00	0	478	0.00%
2022/08/30	0	0.00	7	104.00	104.00	-7	235	-2.97%
2022/08/25	0	0.00	2	98.10	100.50	-2	197	-1.01%
2022/08/24	4	93.60	14	95.62	95.90	-10	168	-5.95%
2022/08/18	0	0.00	1	87.20	87.60	-1	140	-0.71%
2022/08/16	0	0.00	0.1	86.50	86.30	-0.1	133	-0.08%
2022/08/12	0.1	85.40	0	0.00	84.50	0.1	119	0.08%
2022/08/10	0	0.00	2	83.35	82.60	-2	96	-2.07%
2022/08/09	0	0.00	1	81.80	81.90	-1	91	-1.09%
2022/08/05	0	0.00	3	80.07	80.00	-3	93	-3.19%
2022/08/01	0	0.00	1	76.50	76.20	-1	82	-1.21%
2022/07/25	0	0.00	1	72.00	72.80	-1	79	-1.25%
2022/07/22	0	0.00	1	71.00	70.40	-1	77	-1.29%
2022/07/15	1	69.50	0	0.00	69.00	1	77	1.28%
2022/07/11	0	0.00	2	70.90	70.10	-2	76	-2.61%
2022/06/24	2	69.70	0	0.00	69.80	2	75	2.65%
2022/05/30	0	0.00	1	73.20	73.90	-1	88	-1.14%
2022/05/16	1	67.80	1	68.10	67.80	0	73	0.00%
2022/05/12	1	61.30	0	0.00	61.30	1	64	1.55%
2022/05/03	0	0.00	1	64.80	61.20	-1	60	-1.65%
2022/04/27	1	67.20	0	0.00	67.10	1	59	1.67%
2022/04/26	0	0.00	1	67.50	67.60	-1	59	-1.68%
2022/04/20	1	68.00	0	0.00	68.00	1	59	1.69%
2022/04/15	0	0.00	1	68.00	68.00	-1	59	-1.69%
2022/03/30	0	0.00	0.1	70.21	70.30	-0.1	59	-0.20%
2022/03/24	0	0.00	1	70.00	69.60	-1	58	-1.70%
2022/03/23	1	72.00	0	0.00	71.70	1	57	1.75%
2022/03/14	1	70.20	0	0.00	70.30	1	52	1.92%
2022/03/04	1	74.00	1	72.80	72.40	0	46	0.00%
2022/02/09	0	0.00	1	69.50	69.50	-1	42	-2.36%
2021/12/30	2	69.80	0	0.00	69.30	2	37	5.29%
2021/12/17	1	68.80	0	0.00	69.00	1	36	2.71%
2021/12/14	1	69.20	0	0.00	69.00	1	36	2.70%
2021/12/10	0	69.60	0	0.00	69.50	0	37	0.03%
2021/11/18	1	71.10	0	0.00	71.30	1	33	2.95%
2021/11/17	1	71.80	0	0.00	71.80	1	33	3.00%
2021/11/15	1	71.00	0	0.00	71.80	1	33	2.95%
2021/11/04	1	73.90	0	0.00	73.60	1	38	2.63%
2021/11/03	1	74.00	0	0.00	73.90	1	37	2.66%
2021/09/29	1	76.20	0	0.00	76.10	1	44	2.23%
2021/08/25	1	76.70	0	0.00	76.90	1	59	1.67%
2021/08/19	2	76.10	0	0.00	76.90	2	59	3.35%
2021/08/04	1	79.00	0	0.00	79.70	1	68	1.46%
2021/07/12	1	80.40	0	0.00	80.50	1	90	1.11%
2021/07/09	1	80.60	0	0.00	80.00	1	90	1.11%
2021/07/05	0	0.00	1	87.00	87.20	-1	95	-1.04%
2021/06/30	0	0.00	1	86.60	86.70	-1	91	-1.09%
2021/06/17	0	86.00	0	0.00	85.20	0	103	0.00%
2021/06/10	0	0.00	1	83.20	83.70	-1	104	-0.95%
2021/06/04	1	82.60	0	0.00	82.40	1	104	0.96%
2021/05/19	1	81.50	0	0.00	81.60	1	107	0.93%
2021/05/06	1	83.10	0	0.00	83.20	1	95	1.05%
2021/05/05	1	83.90	0	0.00	83.10	1	93	1.07%
2020/12/29	0	0.00	1	91.00	91.30	-1	91	-1.09%
2020/12/24	0	0.00	2	88.10	87.60	-2	83	-2.41%
2020/12/22	1	88.10	0	0.00	87.00	1	81	1.22%
2020/11/17	9	82.96	0	0.00	83.00	9	58	15.42%
2020/11/16	10	81.25	0	0.00	81.30	10	56	17.62%
2020/10/16	0	0.00	2	77.75	77.50	-2	101	-1.96%
2020/10/12	0	0.00	1	77.20	77.60	-1	110	-0.90%
2020/08/31	0	0.00	1	77.20	76.80	-1	211	-0.47%
2020/08/17	1	77.20	1	77.30	77.60	0	237	0.00%
2020/08/07	1	80.00	0	0.00	80.30	1	241	0.41%
2020/07/27	1	82.30	0	0.00	80.70	1	249	0.40%
2020/07/22	0	0.00	2	88.25	87.50	-2	234	-0.85%
2020/07/09	0	0.00	5	86.70	87.60	-5	226	-2.21%
2020/07/06	1	82.60	1	82.90	83.40	0	209	0.00%
2020/06/19	0	0.00	1	83.00	83.10	-1	261	-0.38%
2020/06/08	1	84.60	0	0.00	84.60	1	322	0.31%
2020/06/03	1	79.80	0	0.00	80.10	1	318	0.31%
2020/06/01	1	81.00	0	0.00	81.50	1	304	0.33%
2020/05/14	2	80.70	0	0.00	80.30	2	302	0.66%
2020/05/05	0	0.00	3	82.50	81.70	-3	308	-0.97%
2020/05/04	1	81.50	1	81.90	81.60	0	308	0.00%
2020/04/30	0	0.00	4	82.40	83.70	-4	306	-1.30%
2020/04/27	2	78.50	0	0.00	80.00	2	315	0.63%
2020/04/22	0	0.00	10	75.17	77.50	-10	320	-3.12%
2020/04/21	1	77.20	0	0.00	77.30	1	324	0.31%
2020/04/15	1	79.50	2	78.30	80.30	-1	316	-0.32%
2020/03/31	0.1	73.40	0	0.00	73.10	0.1	308	0.02%
2020/03/30	0.1	74.50	0	0.00	74.00	0.1	305	0.02%
2020/03/27	10	78.02	0	0.00	76.90	10	297	3.36%
2020/03/26	1	74.00	100	74.45	75.20	-99	290	-34.04%
2020/03/23	2	69.00	0	0.00	69.50	2	267	0.75%
2020/03/20	3	72.40	3	72.40	72.50	0	266	0.00%
2020/03/13	20	80.40	0	0.00	83.00	20	238	8.39%
2020/03/02	13	102.00	0	0.00	102.50	13	212	6.12%
2020/02/20	0	0.00	0	108.50	108.00	0	304	0.00%
2020/02/13	0	0.00	1	108.50	107.00	-1	379	-0.26%
2020/02/10	3	99.00	1	102.00	103.00	2	374	0.53%
2020/02/03	11	98.89	0	0.00	98.70	11	367	2.99%
2020/01/31	5	102.00	0	0.00	103.50	5	364	1.37%
2020/01/14	0	0.00	2	113.00	114.50	-2	341	-0.59%
2019/11/20	0	0.00	1	116.50	121.00	-1	299	-0.33%
2019/11/19	5	115.40	4	117.00	115.50	1	273	0.37%
2019/11/15	3	114.67	2	115.00	112.00	1	232	0.43%
2019/11/14	5	105.10	4	106.25	111.00	1	194	0.51%
2019/09/26	2	94.60	0	0.00	94.80	2	113	1.76%
2019/09/25	3	93.77	0	0.00	93.40	3	113	2.65%
2019/09/24	20	93.43	0	0.00	93.60	20	111	17.87%
2019/09/23	25	92.12	0	0.00	93.10	25	111	22.42%
2019/09/02	0	0.00	1	89.00	88.80	-1	106	-0.94%
2019/08/29	1	88.20	0	0.00	88.10	1	107	0.93%