家登 (3680)-永豐金-敦北券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
412.5
漲跌
▲3.5
漲幅
+0.86%
成交量
1,413張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3.1	420.97	4	416.75	412.50	-0.9	1,865	-0.05%
2024/05/14	3	406.03	0	0.00	408.00	3	1,927	0.16%
2024/05/13	1	420.50	7	417.07	416.50	-6	1,948	-0.31%
2024/05/10	2	420.89	2	413.00	412.00	0	1,945	0.00%
2024/05/08	0.2	409.50	0	0.00	407.50	0.2	1,963	0.01%
2024/05/07	2	393.73	0	0.00	398.00	2	1,959	0.10%
2024/05/06	5.1	386.84	1	397.00	392.50	4.1	1,960	0.21%
2024/05/03	6.7	401.86	2	407.25	397.00	4.7	1,929	0.24%
2024/05/02	5.3	407.61	0	0.00	409.50	5.3	1,919	0.28%
2024/04/30	11	423.86	3	425.17	423.00	8	1,923	0.42%
2024/04/29	5	426.60	0	0.00	426.50	5	2,008	0.25%
2024/04/26	2	431.97	1	432.00	424.00	1	2,042	0.05%
2024/04/25	1	430.94	1	438.50	420.00	0	2,090	0.00%
2024/04/24	6.2	434.85	7.3	437.66	442.00	-1.1	2,085	-0.05%
2024/04/23	3.2	408.69	0	0.00	410.00	3.2	2,076	0.15%
2024/04/22	0.2	408.88	0	0.00	404.50	0.2	2,062	0.01%
2024/04/19	5.3	430.36	6.4	431.53	419.50	-1.2	2,040	-0.06%
2024/04/18	3.1	467.47	3.2	467.48	464.00	-0.1	1,983	0.00%
2024/04/16	2	458.50	0.5	452.63	459.50	1.5	1,946	0.08%
2024/04/15	1.1	467.73	0	0.00	469.50	1.1	1,935	0.06%
2024/04/12	4.1	475.56	4.2	485.13	479.00	-0.1	1,918	0.00%
2024/04/11	0	453.50	0	469.00	470.50	0	1,866	0.00%
2024/04/10	1.3	449.67	1	457.50	451.00	0.3	1,855	0.02%
2024/04/09	4	477.49	2	474.25	468.00	2	1,821	0.11%
2024/04/08	1	471.50	1	469.00	469.00	0	1,789	0.00%
2024/04/03	0	0.00	1.1	470.28	474.00	-1.1	1,778	-0.06%
2024/04/02	3.5	464.74	1.8	464.39	475.50	1.7	1,758	0.09%
2024/04/01	0	0.00	7	451.21	458.00	-7	1,685	-0.42%
2024/03/29	2.2	443.63	1	445.50	434.00	1.2	1,648	0.07%
2024/03/28	6	441.00	5	438.40	432.50	1	1,602	0.06%
2024/03/27	1.1	425.88	0	0.00	426.00	1.1	1,587	0.07%
2024/03/25	1.3	426.60	2	430.75	430.50	-0.7	1,585	-0.05%
2024/03/22	1.2	418.56	1	415.00	417.50	0.2	1,576	0.01%
2024/03/21	3	427.00	0	0.00	425.00	3	1,585	0.19%
2024/03/20	0	0.00	1.2	435.35	427.00	-1.2	1,593	-0.07%
2024/03/19	2.3	441.58	23.1	456.16	444.00	-20.8	1,595	-1.30%
2024/03/18	23.1	419.86	0	406.67	425.00	23.1	1,547	1.49%
2024/03/15	0	413.96	0	423.00	409.00	0	1,557	0.00%
2024/03/14	0.4	412.17	0	0.00	414.00	0.4	1,559	0.02%
2024/03/13	0	413.08	8.8	409.53	404.00	-8.7	1,599	-0.55%
2024/03/12	3	418.16	0	419.00	416.50	3	1,610	0.19%
2024/03/11	0	421.50	4	421.63	417.50	-4	1,647	-0.24%
2024/03/08	3.2	440.37	0.7	432.27	423.00	2.5	1,668	0.15%
2024/03/07	3	446.66	1.1	449.50	444.00	1.9	1,690	0.11%
2024/03/06	0.1	454.19	0	453.00	454.00	0	1,676	0.00%
2024/03/05	0.1	454.69	0	0.00	452.50	0.1	1,698	0.01%
2024/03/04	1.1	457.91	1	464.00	457.00	0.1	1,726	0.01%
2024/03/01	3.3	457.28	2	453.50	451.50	1.3	1,699	0.07%
2024/02/29	0.2	443.06	0	0.00	450.00	0.2	1,683	0.01%
2024/02/27	0	445.25	0.2	440.00	448.50	-0.2	1,692	-0.01%
2024/02/26	1.6	467.60	1	465.91	459.00	0.6	1,715	0.04%
2024/02/23	9.1	461.33	7.5	462.15	470.00	1.6	1,687	0.10%
2024/02/22	2.2	429.37	1.5	431.67	429.00	0.7	1,588	0.04%
2024/02/21	0.7	416.13	0	0.00	421.00	0.7	1,567	0.05%
2024/02/20	0	424.14	30	426.15	420.00	-30	1,569	-1.91%
2024/02/19	0	432.00	0	0.00	427.00	0	1,553	0.00%
2024/02/16	0	0.00	1	445.50	433.00	-1	1,560	-0.06%
2024/02/15	0.3	441.44	1	438.50	446.00	-0.7	1,551	-0.05%
2024/02/05	0	415.25	1	417.00	411.00	-1	1,554	-0.06%
2024/02/02	1	407.99	0	0.00	405.00	1	1,543	0.06%
2024/02/01	0	409.00	2	409.00	405.00	-2	1,568	-0.13%
2024/01/31	10.1	406.00	1	403.00	402.00	9.1	1,566	0.58%
2024/01/30	21	400.07	2	401.50	402.00	19	1,565	1.21%
2024/01/29	0	386.00	2	396.25	395.50	-2	1,569	-0.13%
2024/01/26	1	392.41	0.4	389.89	386.50	0.6	1,577	0.04%
2024/01/25	4	406.74	2.3	398.26	392.50	1.7	1,606	0.11%
2024/01/24	0	399.50	0	400.00	399.00	0	1,573	0.00%
2024/01/23	0.6	402.44	4	402.25	398.00	-3.4	1,566	-0.21%
2024/01/22	5	385.90	0.3	380.40	387.00	4.8	1,482	0.32%
2024/01/19	2.3	373.33	1	377.97	377.50	1.3	1,455	0.09%
2024/01/18	0.1	361.25	0	0.00	360.50	0.1	1,431	0.00%
2024/01/17	0.1	370.46	2	369.50	368.50	-2	1,445	-0.13%
2024/01/16	0	0.00	2	370.00	366.50	-2	1,443	-0.14%
2024/01/12	0.3	363.85	0	0.00	360.00	0.3	1,493	0.02%
2024/01/11	0	367.00	1.1	364.19	368.00	-1	1,502	-0.07%
2024/01/10	2	354.96	0.3	355.50	357.00	1.7	1,511	0.11%
2024/01/09	0.1	364.00	0	0.00	363.00	0.1	1,514	0.01%
2024/01/08	2	359.20	1	362.00	358.50	1	1,530	0.07%
2024/01/05	0.1	356.00	0	0.00	355.00	0.1	1,554	0.01%
2024/01/04	1	356.04	0	0.00	357.50	1	1,604	0.06%
2024/01/03	0	366.50	1	363.00	363.00	-1	1,654	-0.06%
2024/01/02	3	368.49	0	0.00	366.50	3	1,751	0.17%
2023/12/29	0.3	370.50	2	370.00	370.50	-1.7	1,805	-0.09%
2023/12/28	0	371.00	0	0.00	368.00	0	1,811	0.00%
2023/12/27	0.1	371.17	0.1	372.00	371.00	0	1,833	0.00%
2023/12/26	2	367.51	0	0.00	367.50	2	1,864	0.11%
2023/12/25	0.1	370.77	0	0.00	369.50	0.1	1,871	0.01%
2023/12/22	0.2	375.00	0	373.83	374.50	0.2	1,875	0.01%
2023/12/21	0.1	370.00	0	0.00	371.50	0.1	1,894	0.01%
2023/12/19	0	369.52	0.4	371.00	374.00	-0.4	1,915	-0.02%
2023/12/18	0.3	371.63	2.1	373.50	374.00	-1.8	1,919	-0.09%
2023/12/15	3.3	364.80	0	364.50	362.00	3.3	1,904	0.17%
2023/12/14	1.1	368.17	0	0.00	368.00	1.1	1,895	0.06%
2023/12/13	0.3	369.50	0.1	370.00	367.00	0.2	1,893	0.01%
2023/12/12	2.1	373.30	0	0.00	367.50	2.1	1,910	0.11%
2023/12/11	1.3	371.00	0	0.00	374.50	1.3	1,895	0.07%
2023/12/08	2.6	371.90	0	0.00	372.50	2.6	1,899	0.14%
2023/12/07	3.1	370.03	2.1	367.98	369.00	1	1,869	0.05%
2023/12/06	1.8	375.91	2	380.33	377.50	-0.2	1,845	-0.01%
2023/12/05	1.3	373.54	0.2	370.00	372.00	1.1	1,839	0.06%
2023/12/04	1	382.10	1	377.50	377.00	0	1,877	0.00%
2023/12/01	0	385.08	2	382.50	389.00	-2	1,828	-0.11%
2023/11/30	1.1	383.50	0	0.00	382.00	1.1	1,823	0.06%
2023/11/29	2.3	391.58	0	0.00	389.50	2.3	1,807	0.13%
2023/11/28	1	378.08	0	0.00	380.00	1	1,776	0.06%
2023/11/27	0	378.42	2.3	377.61	375.00	-2.3	1,796	-0.13%
2023/11/24	3	381.50	0	0.00	383.00	3	1,797	0.17%
2023/11/23	1	391.95	2	391.77	388.00	-1	1,790	-0.06%
2023/11/22	1	382.00	0	0.00	381.00	1	1,739	0.06%
2023/11/21	0	383.50	0	0.00	376.50	0	1,754	0.00%
2023/11/20	0	378.00	0	0.00	376.00	0	1,802	0.00%
2023/11/17	0	0.00	1	378.50	381.50	-1	1,915	-0.05%
2023/11/16	1	373.00	0	0.00	374.00	1	1,938	0.05%
2023/11/13	0	0.00	1.1	378.12	375.00	-1.1	2,025	-0.05%
2023/11/10	0.1	365.00	1	365.00	363.50	-0.9	1,973	-0.05%
2023/11/09	1.2	359.17	0	359.50	360.00	1.2	1,967	0.06%
2023/11/08	1	366.00	0.1	369.00	366.00	0.9	1,939	0.05%
2023/11/07	0.1	372.97	1	374.00	374.00	-0.9	1,921	-0.05%
2023/11/06	1	367.03	0	0.00	366.00	1	1,931	0.05%
2023/11/03	0	0.00	1	375.00	373.50	-1	1,932	-0.05%
2023/11/02	1	366.00	2	366.00	367.50	-1	1,950	-0.05%
2023/10/31	1	359.63	0	358.50	336.00	1	1,939	0.05%
2023/10/30	0	355.00	0	0.00	355.00	0	1,935	0.00%
2023/10/27	0.1	350.50	0	351.50	350.00	0	1,939	0.00%
2023/10/26	0	0.00	1	365.00	356.00	-1	1,952	-0.05%
2023/10/25	1	374.00	0	0.00	378.50	1	1,940	0.05%
2023/10/23	0	0.00	0.1	368.00	365.00	-0.1	1,928	0.00%
2023/10/20	3	377.17	4	372.75	378.00	-1	1,930	-0.05%
2023/10/19	0	0.00	0.2	367.00	367.50	-0.2	1,929	-0.01%
2023/10/18	0	0.00	1	367.50	368.50	-1	1,946	-0.05%
2023/10/16	1	376.00	1	380.50	376.00	0	1,938	0.00%
2023/10/12	1	379.51	2	386.25	387.00	-1	1,942	-0.05%
2023/10/11	0.1	384.50	2	385.25	382.00	-2	1,931	-0.10%
2023/10/06	4	380.01	2.2	381.11	380.50	1.8	1,902	0.10%
2023/10/05	1	367.00	2.4	370.54	368.50	-1.4	1,827	-0.08%
2023/10/04	0.2	354.50	1	352.50	357.00	-0.9	1,789	-0.05%
2023/10/03	1.1	354.00	0.2	356.98	356.50	0.9	1,805	0.05%
2023/10/02	1.2	355.83	0	0.00	357.50	1.2	1,804	0.07%
2023/09/27	1.2	342.00	0.1	343.00	341.00	1.2	1,785	0.06%
2023/09/26	0.2	345.50	0	344.50	342.00	0.1	1,822	0.01%
2023/09/25	1.6	337.66	1	336.00	338.00	0.6	1,817	0.03%
2023/09/22	0	328.00	0	327.50	326.50	0	1,819	0.00%
2023/09/21	0.5	330.00	0	0.00	325.50	0.5	1,820	0.03%
2023/09/19	1.5	335.00	0.2	337.00	332.50	1.3	1,891	0.07%
2023/09/15	0.2	337.14	0	0.00	335.00	0.2	1,948	0.01%
2023/09/12	6.1	321.65	6	321.42	322.00	0.1	1,977	0.00%
2023/09/11	1	338.00	1	341.50	332.50	0	2,002	0.00%
2023/09/08	0	340.00	1	345.50	335.50	-1	2,020	-0.05%
2023/09/06	1	330.00	0	0.00	332.00	1	2,077	0.05%
2023/09/05	1	330.00	1	329.00	330.00	0	2,142	0.00%
2023/08/31	2.1	347.26	1	345.00	345.00	1.1	2,178	0.05%
2023/08/30	0.6	356.45	0	0.00	358.00	0.6	2,179	0.03%
2023/08/28	0	0.00	0.2	358.00	360.50	-0.2	2,194	-0.01%
2023/08/25	1	354.50	2	354.50	355.00	-1	2,202	-0.05%
2023/08/24	1.6	365.63	1	363.00	361.50	0.6	2,197	0.03%
2023/08/22	0	0.00	0	365.50	367.00	0	2,125	0.00%
2023/08/18	2	352.50	1	349.00	351.00	1	2,124	0.05%
2023/08/17	0	324.00	0	0.00	327.50	0	2,061	0.00%
2023/08/10	0.1	317.00	0	0.00	310.50	0.1	2,287	0.00%
2023/08/09	0	319.00	0	0.00	319.00	0	2,260	0.00%
2023/08/08	1.2	326.18	1	325.50	326.00	0.2	2,262	0.01%
2023/08/02	0.1	347.40	0	0.00	339.50	0.1	2,241	0.00%
2023/07/31	0.1	354.50	0	0.00	362.50	0.1	2,231	0.00%
2023/07/28	0.1	358.00	1	347.50	353.50	-1	2,213	-0.04%
2023/07/27	0.1	350.00	0	0.00	348.50	0.1	2,198	0.00%
2023/07/26	0.1	352.21	0	0.00	349.00	0.1	2,203	0.01%
2023/07/25	1	362.00	0	0.00	362.00	1	2,204	0.05%
2023/07/24	0.1	359.33	0.1	360.00	359.50	0.1	2,207	0.00%
2023/07/21	0	371.50	0.1	376.00	369.50	-0.1	2,195	0.00%
2023/07/17	0	400.00	0	0.00	398.00	0	2,230	0.00%
2023/07/14	2	400.00	2	393.46	393.00	0	2,217	0.00%
2023/07/13	0	379.75	0	0.00	375.50	0	2,215	0.00%
2023/07/12	0	387.00	0	0.00	385.00	0	2,241	0.00%
2023/07/11	0	0.00	7	393.64	396.50	-7	2,287	-0.31%
2023/07/07	0.5	402.70	0	0.00	399.00	0.5	2,343	0.02%
2023/07/06	0.5	410.00	0	0.00	405.00	0.5	2,397	0.02%
2023/07/05	2	415.00	0	0.00	413.50	2	2,442	0.08%
2023/07/04	5	419.30	0	0.00	415.50	5	2,445	0.20%
2023/06/28	3	425.83	3.1	416.95	417.00	-0.1	2,481	0.00%
2023/06/27	6	434.17	18	421.07	416.50	-12	2,485	-0.48%
2023/06/26	2	433.00	2	430.73	424.50	0	2,490	0.00%
2023/06/21	1	428.00	10.1	412.59	427.00	-9.1	2,464	-0.37%
2023/06/20	0	0.00	0.1	409.00	417.00	-0.1	2,474	0.00%
2023/06/19	1	418.00	0	0.00	407.00	1	2,477	0.04%
2023/06/15	15	405.50	2	401.75	406.00	13	2,542	0.51%
2023/06/14	1	400.50	1.2	395.47	387.00	-0.2	2,577	-0.01%
2023/06/13	0	0.00	0	396.50	396.00	0	2,585	0.00%
2023/06/12	13	395.62	12.4	389.96	399.50	0.6	2,588	0.02%
2023/06/09	6	378.83	13.5	377.35	377.50	-7.5	2,532	-0.30%
2023/06/07	1.5	357.14	1	356.00	356.50	0.5	2,463	0.02%
2023/06/06	0.1	349.50	0	0.00	348.50	0.1	2,460	0.00%
2023/06/05	1.2	352.83	0	0.00	353.50	1.2	2,454	0.05%
2023/06/02	0.8	359.89	0	0.00	356.50	0.8	2,473	0.03%
2023/05/31	2	361.01	0	0.00	361.50	2	2,569	0.08%
2023/05/30	3	363.67	0	0.00	366.50	3	2,555	0.12%
2023/05/29	1.3	370.85	1	382.50	370.00	0.3	2,539	0.01%
2023/05/26	2	390.61	3.1	377.34	375.00	-1.1	2,523	-0.04%
2023/05/25	14	377.79	19	379.42	380.50	-5	2,446	-0.20%
2023/05/24	3	373.50	0	0.00	369.00	3	2,388	0.13%
2023/05/23	1	369.00	0	0.00	370.50	1	2,381	0.04%
2023/05/22	5.1	371.72	2	374.50	367.50	3.1	2,409	0.13%
2023/05/19	13	378.45	10.4	371.49	372.00	2.6	2,430	0.11%
2023/05/18	3.1	374.25	1	376.00	370.50	2.1	2,412	0.09%
2023/05/17	13	356.23	15.1	365.36	373.50	-2.1	2,371	-0.09%
2023/05/16	0	341.50	0	0.00	340.50	0	2,262	0.00%
2023/05/15	0	334.00	0	0.00	330.50	0	2,261	0.00%
2023/05/12	0	338.50	0	0.00	337.00	0	2,317	0.00%
2023/05/10	2	341.94	6	334.25	343.00	-4	2,430	-0.16%
2023/05/09	1	340.50	0	0.00	333.50	1	2,441	0.04%
2023/05/04	2	346.00	0	0.00	345.50	2	2,488	0.08%
2023/05/03	2	349.50	0	0.00	349.50	2	2,502	0.08%
2023/04/26	0	0.00	0	342.50	346.50	0	2,617	0.00%
2023/04/21	0	0.00	2	355.00	339.00	-2	2,837	-0.07%
2023/04/20	2	342.00	0.2	346.00	344.00	1.8	2,821	0.06%
2023/04/19	1	347.00	1	349.00	344.00	0	2,828	0.00%
2023/04/18	0.6	347.26	0	345.50	343.50	0.6	2,828	0.02%
2023/04/17	3.1	360.98	1	350.62	349.00	2.1	2,801	0.07%
2023/04/14	3	367.00	4.1	369.17	365.50	-1.1	2,777	-0.04%
2023/04/13	1.1	357.60	0	0.00	358.50	1.1	2,749	0.04%
2023/04/12	3.3	360.13	1	360.02	362.00	2.3	2,765	0.08%
2023/04/11	4	380.12	4	376.13	372.50	0	2,734	0.00%
2023/04/10	1	374.50	2	373.75	371.50	-1	2,685	-0.04%
2023/04/07	0	0.00	0.2	364.88	366.50	-0.2	2,632	-0.01%
2023/04/06	1.2	360.33	0	0.00	360.00	1.2	2,620	0.05%
2023/03/31	1.1	372.09	2	372.73	374.00	-0.9	2,591	-0.03%
2023/03/30	2	365.21	7	366.79	365.50	-5	2,544	-0.20%
2023/03/29	6	362.50	0	365.00	366.00	6	2,518	0.24%
2023/03/27	0	372.50	3	372.14	375.50	-3	2,472	-0.12%
2023/03/24	2	360.00	1	362.00	360.00	1	2,408	0.04%
2023/03/23	1	369.69	1	364.00	364.00	0	2,385	0.00%
2023/03/22	0	0.00	0.2	364.00	363.00	-0.2	2,349	-0.01%
2023/03/20	1	357.00	1	351.62	349.00	0	2,309	0.00%
2023/03/17	1	335.00	10	331.30	338.50	-9	2,259	-0.40%
2023/03/16	0	320.00	0	326.00	324.00	0	2,201	0.00%
2023/03/15	15	329.33	6	325.67	322.50	9	2,178	0.41%
2023/03/14	1	316.50	1.1	319.40	313.00	-0.1	2,139	0.00%
2023/03/13	0	0.00	0	300.00	315.00	0	2,139	0.00%
2023/03/09	0	315.00	0	0.00	312.00	0	2,162	0.00%
2023/03/08	0.1	310.25	1	311.00	313.00	-0.9	2,155	-0.04%
2023/03/07	0	313.00	0	0.00	310.00	0	2,145	0.00%
2023/03/06	2	309.80	3.1	314.19	316.00	-1.1	2,103	-0.05%
2023/03/03	2	300.50	4	298.00	295.50	-2	2,017	-0.10%
2023/03/02	1	292.00	1	291.00	291.00	0	1,988	0.00%
2023/03/01	0	0.00	0.1	293.50	293.50	-0.1	1,988	-0.01%
2023/02/24	2	290.50	2	293.75	291.00	0	1,990	0.00%
2023/02/23	2	290.00	2	290.75	291.50	0	1,983	0.00%
2023/02/20	4	295.50	1	293.00	293.00	3	2,000	0.15%
2023/02/17	3	293.17	5	293.40	297.00	-2	2,041	-0.10%
2023/02/16	1.1	279.91	4	286.63	289.50	-2.9	2,009	-0.14%
2023/02/15	2	282.50	0	0.00	278.00	2	2,035	0.10%
2023/02/13	0	0.00	1	291.00	285.00	-1	2,091	-0.05%
2023/02/10	2	291.98	1	290.00	289.50	1	2,112	0.05%
2023/02/09	38	305.78	38	302.79	296.50	0	2,072	0.00%
2023/02/08	0	0.00	2	293.50	294.50	-2	1,958	-0.10%
2023/02/07	2	291.75	3	290.33	292.00	-1	1,934	-0.05%
2023/02/06	3	285.00	2	286.25	285.00	1	1,904	0.05%
2023/02/02	2	277.75	3	279.67	279.00	-1	1,892	-0.05%
2023/02/01	1	275.00	0	0.00	274.50	1	1,877	0.05%
2023/01/31	0	0.00	1	274.50	277.00	-1	1,879	-0.05%
2023/01/30	1	287.00	3	281.67	281.00	-2	1,866	-0.11%
2023/01/16	5	277.80	3	277.33	279.00	2	1,841	0.11%
2023/01/13	9	295.33	8.3	293.37	279.00	0.7	1,789	0.04%
2023/01/12	1	282.50	2	279.50	279.50	-1	1,627	-0.06%
2023/01/11	2.2	269.36	1	270.00	270.00	1.2	1,598	0.08%
2023/01/10	0	0.00	1	271.00	265.00	-1	1,600	-0.06%
2023/01/06	3	277.33	2.1	278.50	278.50	0.9	1,622	0.06%
2023/01/03	0	0.00	1	272.00	276.00	-1	1,690	-0.06%
2022/12/30	2	271.00	3	268.00	265.00	-1	1,665	-0.06%
2022/12/29	1	261.50	1	249.00	263.00	0	1,635	0.00%
2022/12/26	1	248.50	0	0.00	248.00	1	1,669	0.06%
2022/12/22	0	0.00	1	256.00	252.50	-1	1,727	-0.06%
2022/12/14	0	0.00	1	261.50	262.00	-1	1,833	-0.05%
2022/12/09	1	270.50	0	0.00	270.00	1	1,867	0.05%
2022/12/08	9	270.33	8	266.44	266.00	1	1,886	0.05%
2022/12/06	0	0.00	0	273.50	271.50	0	1,973	0.00%
2022/12/05	0	273.00	1	270.50	272.50	-1	2,109	-0.05%
2022/11/24	4	243.75	4	242.00	242.00	0	2,200	0.00%
2022/11/21	0	0.00	0	237.50	235.00	0	2,342	0.00%
2022/11/18	5	241.50	5	243.30	238.00	0	2,421	0.00%
2022/11/17	0.1	239.98	1	239.50	239.50	-0.9	2,445	-0.04%
2022/11/16	1	245.00	1	241.00	241.00	0	2,440	0.00%
2022/11/15	4	246.13	3	243.67	242.50	1	2,447	0.04%
2022/11/14	0	0.00	2	238.00	235.50	-2	2,454	-0.08%
2022/11/11	2	228.00	2	239.50	236.50	0	2,536	0.00%
2022/11/10	2	220.50	1	222.50	223.00	1	2,594	0.04%
2022/11/04	0	0.00	3	216.50	217.00	-3	2,503	-0.12%
2022/11/03	0	0.00	25	215.70	217.00	-25	2,514	-0.99%
2022/11/02	8	213.00	0	0.00	213.00	8	2,527	0.32%
2022/11/01	10	218.25	5	218.50	216.00	5	2,552	0.20%
2022/10/31	15	213.50	1	219.50	216.50	14	2,552	0.55%
2022/10/25	0	0.00	0	202.50	203.00	0	2,600	0.00%
2022/10/21	1	209.00	2	204.25	200.50	-1	2,798	-0.04%
2022/10/20	2	209.00	1	214.00	206.50	1	2,828	0.04%
2022/10/19	0	0.00	1	216.00	216.00	-1	2,811	-0.04%
2022/10/18	0	0.00	1	215.50	217.00	-1	2,799	-0.04%
2022/10/17	2	211.25	1	219.00	219.50	1	2,780	0.04%
2022/10/14	2	221.76	1	224.49	215.50	1	2,745	0.04%
2022/10/13	2	221.01	1	227.50	219.00	1	2,708	0.04%
2022/10/12	3	234.34	3	235.83	227.00	0	2,669	0.00%
2022/10/11	2	260.00	1	261.00	252.00	1	2,662	0.04%
2022/10/07	0	0.00	0	277.50	277.50	0	2,725	0.00%
2022/10/05	3	288.00	2	294.25	278.50	1	2,713	0.04%
2022/10/04	0	0.00	1.7	288.73	286.50	-1.7	2,673	-0.06%
2022/10/03	1	280.50	0	0.00	277.50	1	2,641	0.04%
2022/09/30	1.2	274.49	1	276.00	282.00	0.2	2,629	0.01%
2022/09/29	1.3	274.93	3	280.33	280.00	-1.7	2,619	-0.06%
2022/09/27	1	280.00	1	267.50	279.50	0	2,586	0.00%
2022/09/26	0	0.00	1	267.00	265.50	-1	2,568	-0.04%
2022/09/23	2.1	278.70	0	277.00	273.50	2	2,557	0.08%
2022/09/22	0	0.00	1	286.00	292.00	-1	2,523	-0.04%
2022/09/20	3.1	289.52	2	288.25	291.00	1.1	2,500	0.04%
2022/09/19	0	0.00	1	281.00	280.50	-1	2,476	-0.04%
2022/09/16	0	0.00	5	288.30	287.50	-5	2,451	-0.20%
2022/09/15	1	301.50	2	301.00	293.00	-1	2,430	-0.04%
2022/09/14	1	294.50	0	0.00	294.50	1	2,375	0.04%
2022/09/13	5	301.20	3.5	304.07	297.00	1.5	2,332	0.06%
2022/09/12	8	296.19	6	293.42	298.00	2	2,245	0.09%
2022/09/08	1	273.00	2	279.00	281.50	-1	2,081	-0.05%
2022/09/07	0	0.00	1	260.00	256.00	-1	2,015	-0.05%
2022/09/01	7	284.14	7	285.14	277.00	0	1,927	0.00%
2022/08/30	2	287.00	2	288.75	288.00	0	1,859	0.00%
2022/08/29	0	271.00	3	285.00	282.50	-3	1,796	-0.17%
2022/08/26	2	284.00	0	284.00	281.50	2	1,748	0.11%
2022/08/25	2	280.25	6.9	280.63	284.00	-4.9	1,694	-0.29%
2022/08/22	0.2	260.00	0	0.00	260.00	0.2	1,584	0.01%
2022/08/19	25.8	278.02	25	265.74	267.00	0.8	1,571	0.05%
2022/08/18	9	269.83	8	268.63	270.50	1	1,499	0.07%
2022/08/17	2	260.01	2	258.51	266.00	0	1,395	0.00%
2022/08/12	0	0.00	1	242.50	241.00	-1	1,257	-0.08%
2022/08/11	3	250.50	0	0.00	243.00	3	1,260	0.24%
2022/08/10	1	245.50	3	244.67	244.00	-2	1,243	-0.16%
2022/08/09	1	246.50	1	249.00	251.50	0	1,230	0.00%
2022/08/08	0	0.00	2	243.00	250.00	-2	1,210	-0.17%
2022/08/05	1	239.50	1	242.00	240.00	0	1,174	0.00%
2022/08/04	2	239.50	12	237.92	238.00	-10	1,158	-0.86%
2022/08/03	10	242.95	0	0.00	236.50	10	1,137	0.88%
2022/08/01	1	247.00	1	247.50	246.50	0	1,064	0.00%
2022/07/29	2	250.25	3	250.33	244.00	-1	1,024	-0.10%
2022/07/28	13	244.73	12	236.79	237.50	1	920	0.11%
2022/07/27	2	228.25	0	222.50	239.50	2	785	0.25%
2022/07/26	1	217.50	0	0.00	218.00	1	724	0.14%
2022/07/25	0	0.00	0	220.00	220.50	0	711	0.00%
2022/07/20	0	0.00	0	214.00	207.00	0	671	0.00%
2022/07/19	0	210.50	0	0.00	211.00	0	650	0.00%
2022/07/18	1	213.50	1	212.50	212.50	0	641	0.00%
2022/07/15	1	204.50	2	202.25	208.00	-1	603	-0.17%
2022/07/14	0	0.00	4	182.50	192.50	-4	527	-0.76%
2022/07/12	2	172.25	0	0.00	169.50	2	532	0.38%
2022/07/08	2	185.75	2	182.75	184.00	0	535	0.00%
2022/07/07	1	167.53	1	173.50	176.50	0	525	0.00%
2022/07/06	3	172.33	3	170.50	168.00	0	514	0.00%
2022/07/05	4.1	173.73	1	177.00	176.00	3.1	511	0.61%
2022/07/04	0.2	186.87	0	0.00	184.50	0.2	492	0.05%
2022/07/01	0.1	203.00	6	200.75	196.50	-5.9	489	-1.21%
2022/06/27	0.1	220.50	0	0.00	222.50	0.1	499	0.02%
2022/06/24	0	0.00	0.9	214.72	214.50	-0.9	504	-0.17%
2022/06/23	0	0.00	10	218.50	215.00	-10	506	-1.97%
2022/06/16	0	248.00	0	240.00	235.00	0	508	0.00%
2022/06/14	0.1	235.50	0	0.00	238.00	0.1	506	0.01%
2022/06/13	0	242.56	0	0.00	242.00	0	503	0.01%
2022/06/01	0	0.00	0	256.50	259.00	0	532	0.00%
2022/05/31	0.1	256.96	0	0.00	258.50	0.1	537	0.02%
2022/05/30	0	251.50	1	258.99	256.50	-1	542	-0.18%
2022/05/27	0	244.00	0	246.00	249.50	0	535	0.00%
2022/05/26	1	233.00	1	236.50	242.00	0	526	0.00%
2022/05/17	1	221.50	2	220.25	221.00	-1	505	-0.20%
2022/05/16	1	227.50	0	0.00	212.50	1	509	0.20%
2022/05/12	0	211.00	0	0.00	209.50	0	506	0.00%
2022/05/11	0	214.50	0	0.00	211.00	0	508	0.00%
2022/05/06	0	0.00	15	218.33	219.00	-15	516	-2.91%
2022/04/26	0	0.00	0	221.50	216.00	0	588	0.00%
2022/04/21	0	0.00	0	235.00	237.00	0	628	0.00%
2022/04/20	1	233.02	1	235.50	237.00	0	630	0.00%
2022/04/19	0	228.40	0	0.00	226.00	0	626	0.00%
2022/04/18	0.4	208.26	0	0.00	213.50	0.4	619	0.07%
2022/04/15	0.3	215.92	0	216.50	211.50	0.3	619	0.05%
2022/04/13	0	225.00	0	0.00	223.00	0	642	0.00%
2022/03/31	0	0.00	0	238.00	237.00	0	817	0.00%
2022/03/15	0	0.00	1.7	237.80	236.50	-1.7	1,034	-0.16%
2022/03/09	1	241.50	0	0.00	239.00	1	1,225	0.08%
2022/03/08	0.1	251.00	0	0.00	239.50	0.1	1,305	0.00%
2022/03/02	0	0.00	0	274.00	274.50	0	1,443	0.00%
2022/02/24	2	253.50	0	0.00	253.00	2	1,425	0.14%
2022/02/18	0	0.00	1	265.50	265.00	-1	1,427	-0.07%
2022/02/15	1	262.00	0	0.00	261.50	1	1,440	0.07%
2022/02/10	1	268.50	0	269.00	271.50	1	1,510	0.07%
2022/01/26	0	255.00	0	0.00	254.50	0	1,588	0.00%
2022/01/24	0	260.00	0	0.00	266.00	0	1,581	0.00%
2022/01/20	0.1	272.50	0	0.00	278.00	0.1	1,546	0.01%
2022/01/14	0	0.00	0.1	281.00	279.00	-0.1	1,515	-0.01%
2022/01/13	4	297.75	4	295.00	295.00	0	1,487	0.00%
2022/01/10	0	0.00	1	300.50	308.00	-1	1,454	-0.07%
2022/01/07	6	300.83	0.2	293.00	296.00	5.8	1,456	0.40%
2022/01/06	1	310.00	1.2	312.26	308.50	-0.2	1,437	-0.01%
2022/01/05	0.1	323.50	0	0.00	318.50	0.1	1,420	0.00%
2022/01/04	1	326.00	1	323.55	323.00	0	1,402	0.00%
2022/01/03	16.2	330.03	0.5	332.98	334.50	15.7	1,356	1.16%
2021/12/30	6.2	330.98	9	326.17	324.00	-2.9	1,318	-0.22%
2021/12/29	18	322.00	15.2	326.43	324.00	2.8	1,259	0.22%
2021/12/28	0	318.00	0	0.00	315.50	0	1,221	0.00%
2021/12/27	0	0.00	2	321.98	317.00	-2	1,216	-0.17%
2021/12/24	0	316.00	0.1	315.00	315.00	-0.1	1,207	-0.01%
2021/12/23	0	319.00	0	0.00	313.00	0	1,203	0.00%
2021/12/21	0	318.50	0	0.00	318.00	0	1,194	0.00%
2021/12/20	1	309.04	0	0.00	308.50	1	1,198	0.08%
2021/12/17	0	0.00	3	312.50	313.50	-3	1,225	-0.24%
2021/12/16	2	322.50	16	319.69	319.50	-14	1,230	-1.14%
2021/12/14	18	321.39	4	310.38	306.50	14	1,212	1.15%
2021/12/13	4	320.75	0	0.00	318.50	4	1,178	0.34%
2021/12/10	17	320.32	2	314.12	330.00	15	1,154	1.30%
2021/12/09	1	316.50	1	317.50	320.00	0	1,086	0.00%
2021/12/08	0	0.00	1	318.00	317.50	-1	1,052	-0.10%
2021/12/07	1	319.50	2	318.25	310.00	-1	1,017	-0.10%
2021/12/06	12	321.50	8.2	320.15	320.00	3.8	978	0.39%
2021/12/03	0	0.00	1.3	308.00	318.00	-1.3	909	-0.14%
2021/12/02	8	312.00	8	304.50	303.00	0	834	0.00%
2021/12/01	1	293.00	0	0.00	299.50	1	748	0.13%
2021/11/30	0	0.00	3.1	290.98	296.00	-3.1	660	-0.47%
2021/11/29	0	0.00	0.1	268.50	269.50	-0.1	596	-0.02%
2021/11/24	0	0.00	1	248.50	254.00	-1	561	-0.18%
2021/11/23	0.1	252.00	0	0.00	250.00	0.1	560	0.01%
2021/11/19	0	0.00	1	262.00	257.50	-1	563	-0.18%
2021/11/18	0.1	257.30	1	264.00	255.50	-1	559	-0.17%
2021/11/17	1.2	266.92	0	0.00	263.00	1.2	556	0.22%
2021/11/15	1	263.61	0	0.00	264.00	1	548	0.19%
2021/11/12	0	0.00	2	270.75	262.00	-2	551	-0.36%
2021/11/11	4	269.50	5	264.20	263.00	-1	544	-0.18%
2021/11/10	8	269.81	5	275.50	262.00	3	528	0.57%
2021/11/08	0.1	269.50	3	265.00	270.00	-2.9	488	-0.59%
2021/11/05	0.2	263.50	0	0.00	263.50	0.2	470	0.04%
2021/11/01	2	250.75	2	244.53	244.50	0	415	0.00%
2021/10/29	0	0.00	1.1	242.55	242.00	-1.1	412	-0.25%
2021/10/26	0.1	240.50	0	0.00	239.00	0.1	423	0.02%
2021/10/22	1	248.00	0	250.02	248.00	1	427	0.23%
2021/10/15	0	0.00	0	238.00	233.00	0	447	0.00%
2021/10/06	0.1	220.55	0	0.00	215.00	0.1	707	0.01%
2021/10/01	0.1	227.00	0.1	237.00	231.00	0	708	0.00%
2021/09/29	0.1	228.56	0	0.00	229.00	0.1	704	0.01%
2021/09/24	1	245.03	1.1	246.91	247.00	-0.1	708	-0.01%
2021/09/22	0.2	211.56	0	0.00	209.00	0.2	688	0.03%
2021/09/17	0.3	221.00	0	0.00	221.00	0.3	683	0.04%
2021/09/16	0.2	222.50	0	0.00	223.00	0.2	682	0.02%
2021/09/15	0.1	227.40	0.1	255.00	220.00	0	684	0.00%
2021/09/10	0.1	234.50	0	0.00	235.50	0.1	700	0.01%
2021/08/30	0	0.00	1	243.00	244.00	-1	786	-0.13%
2021/08/26	0	0.00	1	252.50	240.50	-1	822	-0.12%
2021/08/19	0.2	235.00	0	0.00	231.50	0.2	853	0.02%
2021/08/18	2	227.50	4	240.13	242.00	-2	859	-0.23%
2021/08/17	1	236.00	0	0.00	233.50	1	866	0.12%
2021/08/16	2.1	234.02	0	0.00	234.00	2.1	871	0.24%
2021/08/13	1	242.50	2	243.75	244.00	-1	872	-0.11%
2021/08/12	1	251.50	0	0.00	251.00	1	872	0.11%
2021/08/11	3.1	261.87	0	0.00	252.50	3.1	880	0.35%
2021/08/05	1	271.00	0	0.00	270.50	1	958	0.10%
2021/08/02	0.1	269.00	0	0.00	267.00	0.1	1,052	0.01%
2021/07/30	0	0.00	1	274.00	268.00	-1	1,068	-0.09%
2021/07/29	2	277.00	0	0.00	277.50	2	1,071	0.19%
2021/07/28	0	0.00	0	275.00	275.00	0	1,086	0.00%
2021/07/23	1	288.00	1.2	290.42	284.50	-0.2	1,133	-0.02%
2021/07/19	0	0.00	8	291.94	286.00	-8	1,138	-0.70%
2021/07/16	0	295.00	1	296.00	299.00	-1	1,145	-0.08%
2021/07/15	9	320.33	11	304.55	306.50	-2	1,128	-0.18%
2021/07/14	10	299.94	3.4	303.07	308.00	6.6	1,037	0.64%
2021/07/13	2	286.75	0.1	276.00	280.00	1.9	961	0.20%
2021/07/09	1	263.03	3	264.17	264.00	-2	979	-0.20%
2021/07/05	0.1	274.50	0	0.00	274.50	0.1	1,116	0.00%
2021/07/02	0	0.00	0.1	274.50	274.00	-0.1	1,135	-0.01%
2021/07/01	0.1	273.00	0	0.00	270.50	0.1	1,224	0.01%
2021/06/30	2.1	271.32	0	0.00	270.00	2.1	1,272	0.16%
2021/06/29	0.1	282.00	0	0.00	279.00	0.1	1,285	0.01%
2021/06/25	0.1	287.00	0	0.00	286.50	0.1	1,298	0.01%
2021/06/24	0.1	285.00	0	0.00	285.00	0.1	1,327	0.01%
2021/06/04	0	0.00	1	267.00	278.50	-1	1,456	-0.07%
2021/05/31	1	262.00	0	0.00	269.50	1	1,502	0.07%
2021/05/25	0	0.00	2	260.50	256.50	-2	1,782	-0.11%
2021/05/20	0	0.00	1	239.00	237.50	-1	1,833	-0.05%
2021/05/18	0.1	249.00	0	0.00	249.00	0.1	1,855	0.00%
2021/05/17	3	230.33	0	0.00	230.00	3	1,886	0.16%
2021/05/13	0.1	229.50	1	214.00	236.50	-0.9	1,888	-0.05%
2021/05/12	1	245.86	2	247.75	231.00	-1	1,897	-0.05%
2021/05/11	0.1	268.86	0	0.00	256.50	0.1	1,931	0.01%
2021/05/10	1.1	285.64	0	0.00	284.50	1.1	1,965	0.06%
2021/05/07	0	303.50	0	0.00	307.50	0	1,996	0.00%
2021/05/04	0.4	290.57	0	290.00	284.00	0.3	2,347	0.01%
2021/05/03	1	305.03	0	308.00	303.50	1	2,427	0.04%
2021/04/29	0	322.00	0	326.00	318.50	0	2,668	0.00%
2021/04/28	0	322.00	0	0.00	317.50	0	2,830	0.00%
2021/04/27	0	0.00	0	325.00	322.00	0	2,943	0.00%
2021/04/26	0	322.50	0	0.00	323.00	0	3,004	0.00%
2021/04/23	0	0.00	1	326.00	322.50	-1	3,075	-0.03%
2021/04/22	1	321.00	0	0.00	319.50	1	3,169	0.03%
2021/04/21	0	336.00	0	0.00	333.00	0	3,184	0.00%
2021/04/20	0	339.50	0.3	339.00	340.00	-0.2	3,223	-0.01%
2021/04/19	1.1	333.75	0.2	337.00	334.50	0.9	3,230	0.03%
2021/04/16	1	344.50	0.1	345.00	342.00	1	3,243	0.03%
2021/04/15	0.1	342.02	0	342.00	354.00	0.1	3,267	0.00%
2021/04/14	0	0.00	4.1	342.64	345.50	-4.1	3,306	-0.13%
2021/04/13	0.1	353.66	0.1	352.00	351.00	0	3,280	0.00%
2021/04/09	1	369.50	1	367.00	360.50	0	3,249	0.00%
2021/04/08	1	362.50	3	366.66	366.00	-2	3,219	-0.06%
2021/04/07	7	368.66	6	368.75	369.50	1	3,218	0.03%
2021/04/06	1	344.00	0	0.00	358.00	1	3,129	0.03%
2021/04/01	5	339.20	6	338.08	337.50	-1	3,075	-0.03%
2021/03/31	0	0.00	0.1	334.00	326.00	-0.1	3,051	0.00%
2021/03/30	1	334.00	2	333.50	331.50	-1	3,051	-0.03%
2021/03/26	2	330.00	0	0.00	338.50	2	3,044	0.07%
2021/03/23	0	0.00	1	320.00	315.00	-1	2,992	-0.03%
2021/03/19	1	315.00	0	0.00	313.00	1	2,981	0.03%
2021/03/17	2	328.50	5	327.20	324.00	-3	3,000	-0.10%
2021/03/12	0.2	323.50	0	0.00	317.00	0.2	3,025	0.01%
2021/03/11	2	322.75	1	321.50	320.00	1	3,013	0.03%
2021/03/10	1	310.00	1	315.50	313.00	0	2,998	0.00%
2021/03/09	0	310.00	3	301.00	299.00	-3	2,973	-0.10%
2021/03/08	1	318.00	3	325.00	310.00	-2	2,958	-0.07%
2021/03/05	2	325.00	0	0.00	318.00	2	2,971	0.07%
2021/03/02	1	339.50	0	0.00	335.50	1	2,932	0.03%
2021/02/26	2	357.50	0	0.00	352.50	2	2,886	0.07%
2021/02/25	6	374.17	13	372.15	372.50	-7	2,823	-0.25%
2021/02/23	2	345.00	5	345.00	347.50	-3	2,692	-0.11%
2021/02/22	1	354.50	0	0.00	352.50	1	2,778	0.04%
2021/02/19	1	350.50	2	352.00	350.50	-1	2,765	-0.04%
2021/02/17	0	0.00	2	352.50	355.50	-2	2,843	-0.07%
2021/02/04	2	336.25	1	335.00	335.00	1	2,857	0.03%
2021/02/03	1.1	339.09	0	0.00	340.00	1.1	2,890	0.04%
2021/02/02	10	347.30	9	348.83	345.50	1	2,877	0.03%
2021/02/01	1	329.20	10	332.20	332.00	-9	2,876	-0.31%
2021/01/29	0	0.00	1	357.00	348.00	-1	2,819	-0.04%
2021/01/28	3	354.33	0	0.00	349.00	3	2,771	0.11%
2021/01/27	20	364.83	10.2	366.10	371.00	9.9	2,689	0.37%
2021/01/26	7	377.62	0.1	360.00	347.50	6.9	2,561	0.27%
2021/01/25	17	367.50	4	364.38	369.50	13	2,450	0.53%
2021/01/22	8.1	364.29	7	360.86	359.50	1.1	2,351	0.05%
2021/01/21	1	329.50	2	327.50	338.50	-1	2,105	-0.05%
2021/01/20	0	0.00	2	300.50	308.00	-2	1,942	-0.10%
2021/01/19	0	0.00	2	302.75	299.50	-2	1,824	-0.11%
2021/01/18	0	0.00	0.1	289.45	300.00	-0.1	1,762	0.00%
2021/01/13	0.3	291.50	0.1	291.50	291.50	0.2	1,571	0.01%
2021/01/11	0.1	285.00	0	284.00	282.50	0.1	1,551	0.01%
2021/01/07	0.1	290.50	0	289.50	286.00	0.1	1,527	0.01%
2021/01/06	0	279.00	0	0.00	271.50	0	1,489	0.00%
2021/01/04	0	279.50	0	0.00	276.50	0	1,514	0.00%
2020/12/30	2	269.00	3	271.17	271.50	-1	1,574	-0.06%
2020/12/22	2	254.52	0	0.00	253.50	2	1,942	0.10%
2020/12/11	0	0.00	1	272.00	272.50	-1	2,084	-0.05%
2020/12/04	1	288.50	0	0.00	283.00	1	2,301	0.04%
2020/12/03	0	287.00	0	0.00	287.50	0	2,312	0.00%
2020/12/02	1	289.00	0	0.00	287.00	1	2,340	0.04%
2020/11/23	0	0.00	2	289.50	289.00	-2	2,464	-0.08%
2020/11/20	2	293.00	0	0.00	292.00	2	2,539	0.08%
2020/11/19	4	305.88	7	293.86	288.50	-3	2,550	-0.12%
2020/11/17	0	0.00	1	289.00	289.00	-1	2,517	-0.04%
2020/11/16	4	299.50	8	295.00	296.50	-4	2,518	-0.16%
2020/11/13	3	289.67	0	0.00	288.50	3	2,474	0.12%
2020/11/12	6	286.17	1	285.00	283.50	5	2,456	0.20%
2020/11/11	1	286.00	1	282.50	277.00	0	2,421	0.00%
2020/11/10	1	282.50	0	0.00	273.50	1	2,386	0.04%
2020/11/09	2	272.50	4	271.63	282.00	-2	2,374	-0.08%
2020/11/06	1	265.50	0	0.00	260.00	1	2,353	0.04%
2020/11/05	1	262.00	0	0.00	261.50	1	2,379	0.04%
2020/11/03	1	248.00	0	0.00	253.00	1	2,438	0.04%
2020/11/02	0	0.00	1	248.00	244.50	-1	2,481	-0.04%
2020/10/20	2	276.00	2	275.00	278.50	0	2,871	0.00%
2020/10/19	1	274.00	1	274.50	274.00	0	2,935	0.00%
2020/10/16	1	290.00	1	285.00	282.50	0	2,915	0.00%
2020/10/13	0	0.00	4	293.25	291.00	-4	2,859	-0.14%
2020/10/12	1	299.00	0	0.00	295.50	1	2,838	0.04%
2020/10/07	4	293.00	0	0.00	293.00	4	2,766	0.14%
2020/10/06	0	0.00	20	293.63	288.00	-20	2,727	-0.73%
2020/10/05	2	289.50	0	0.00	290.00	2	2,664	0.08%
2020/09/30	3	278.83	1	280.00	281.00	2	2,570	0.08%
2020/09/29	2	279.50	0	0.00	271.00	2	2,618	0.08%
2020/09/28	8	267.69	0	0.00	268.00	8	2,618	0.31%
2020/09/24	0	0.00	3	266.67	261.50	-3	2,698	-0.11%
2020/09/23	4	270.38	1	273.00	273.00	3	2,683	0.11%
2020/09/22	0	0.00	10	269.90	268.50	-10	2,686	-0.37%
2020/09/21	3	276.33	0	0.00	273.50	3	2,675	0.11%
2020/09/16	1	274.00	1	269.00	269.50	0	2,598	0.00%
2020/09/15	6	274.17	2	268.50	268.00	4	2,574	0.16%
2020/09/14	6	268.67	3	270.00	269.00	3	2,543	0.12%
2020/09/11	6	254.33	7	255.71	266.00	-1	2,468	-0.04%
2020/09/08	2	251.75	0	0.00	251.00	2	2,535	0.08%
2020/09/07	2	243.25	3	242.50	242.50	-1	2,579	-0.04%
2020/08/31	3	276.00	0	0.00	271.00	3	2,746	0.11%
2020/08/28	1	268.00	5	262.00	273.00	-4	2,743	-0.15%
2020/08/27	1	278.00	6.1	277.31	268.00	-5.1	2,733	-0.18%
2020/08/26	0	0.00	2	260.50	275.00	-2	2,689	-0.07%
2020/08/25	5	259.00	0	0.00	260.00	5	2,632	0.19%
2020/08/24	7	246.79	0	0.00	256.00	7	2,619	0.27%
2020/08/21	0	0.00	1	232.00	242.00	-1	2,628	-0.04%
2020/08/12	3	264.02	2	262.00	264.00	1	3,636	0.03%
2020/08/11	0	0.00	1	270.50	271.50	-1	3,683	-0.03%
2020/08/10	0	285.00	0	0.00	282.00	0	3,755	0.00%
2020/08/07	2	301.50	0	0.00	300.00	2	3,758	0.05%
2020/08/05	1	311.00	3	309.83	310.50	-2	3,883	-0.05%
2020/08/03	2	284.00	0	285.50	284.50	2	3,962	0.05%
2020/07/29	0	0.00	0	285.00	282.50	0	4,449	0.00%
2020/07/28	1	271.00	1	274.00	271.00	0	4,646	0.00%
2020/07/27	0	0.00	1	305.00	301.00	-1	4,700	-0.02%
2020/07/24	2	305.50	1	296.51	298.00	1	4,667	0.02%
2020/07/23	1	305.00	0	0.00	299.00	1	4,633	0.02%
2020/07/08	1	328.50	3	329.50	330.00	-2	5,272	-0.04%
2020/07/07	7	322.93	3	311.33	311.00	4	5,184	0.08%
2020/06/19	0	0.00	3	243.50	245.50	-3	5,438	-0.06%
2020/06/17	1	236.50	4	235.38	232.00	-3	5,453	-0.06%
2020/06/16	0	0.00	3	226.00	229.50	-3	5,373	-0.06%
2020/06/15	2	228.00	0	0.00	222.50	2	5,415	0.04%
2020/06/12	1	223.50	1	230.00	231.00	0	5,460	0.00%
2020/06/11	2	234.25	1	241.50	226.00	1	5,398	0.02%
2020/06/10	8	232.13	1	247.00	233.00	7	5,336	0.13%
2020/06/08	0	0.00	1	231.00	240.00	-1	5,281	-0.02%
2020/06/04	0	0.00	2	220.50	223.00	-2	5,219	-0.04%
2020/06/03	1	212.00	2	220.00	222.00	-1	5,212	-0.02%
2020/05/28	1	218.00	6	222.25	213.50	-5	5,173	-0.10%
2020/05/27	5	226.50	3	228.50	228.50	2	5,145	0.04%
2020/05/25	7	227.57	3	226.00	225.50	4	5,034	0.08%
2020/05/22	2	227.50	0	0.00	229.00	2	4,861	0.04%
2020/05/21	3	203.50	2	203.25	210.00	1	4,572	0.02%
2020/05/20	1	184.50	5	185.20	191.00	-4	4,323	-0.09%
2020/05/19	0	0.00	1	179.50	176.50	-1	4,370	-0.02%
2020/05/18	2	177.75	0	0.00	176.50	2	4,334	0.05%
2020/05/14	5	183.00	4	175.00	173.50	1	4,167	0.02%
2020/05/13	2	184.75	4	189.00	184.00	-2	4,115	-0.05%
2020/05/11	0	0.00	1	189.50	188.00	-1	3,942	-0.03%
2020/05/08	4	188.00	9	188.83	187.00	-5	3,847	-0.13%
2020/05/07	1	185.00	3	189.50	187.00	-2	3,738	-0.05%
2020/05/06	1	185.50	0	184.00	185.00	1	3,608	0.03%
2020/05/05	4	183.25	5	180.80	176.50	-1	3,427	-0.03%
2020/05/04	6	174.00	1	178.00	176.50	5	3,219	0.16%
2020/04/29	0	0.00	1	155.00	151.50	-1	2,881	-0.03%
2020/04/27	5	151.90	0	0.00	152.00	5	2,870	0.17%
2020/04/24	1	147.00	5	146.50	148.00	-4	2,834	-0.14%
2020/04/23	2	149.50	0	0.00	145.50	2	2,830	0.07%
2020/04/21	1	147.50	0	0.00	142.00	1	2,762	0.04%
2020/04/20	3	150.67	1	149.50	148.50	2	2,723	0.07%
2020/04/17	1	159.50	0	0.00	151.00	1	2,689	0.04%
2020/04/16	0	0.00	1	143.50	145.00	-1	2,635	-0.04%
2020/04/15	0	0.00	4	137.25	138.00	-4	2,560	-0.16%
2020/04/14	3	136.83	5	139.00	137.50	-2	2,557	-0.08%
2020/04/13	7	137.93	4	137.25	136.00	3	2,538	0.12%
2020/04/09	8	137.75	4	135.13	130.50	4	2,432	0.16%
2020/04/08	2	131.75	1	134.00	138.50	1	2,350	0.04%
2020/04/07	2	136.50	1	134.50	132.50	1	2,303	0.04%
2020/04/06	1	128.50	2	128.75	132.00	-1	2,242	-0.04%
2020/04/01	1	128.00	0	0.00	126.50	1	2,213	0.05%
2020/03/31	0	0.00	1	135.50	128.50	-1	2,182	-0.05%
2020/03/30	2	126.00	2	126.75	130.50	0	2,113	0.00%
2020/03/27	7	129.57	7	130.21	129.00	0	2,078	0.00%
2020/03/24	0	0.00	2	102.00	105.50	-2	1,955	-0.10%
2020/03/20	2	97.80	0	0.00	98.00	2	1,940	0.10%
2020/03/12	0	0.00	4	145.25	143.50	-4	1,768	-0.23%
2020/03/10	0	0.00	1	162.00	165.00	-1	1,827	-0.05%
2020/03/05	0	172.50	0	0.00	172.50	0	2,393	0.00%
2020/02/26	1	179.00	0	179.00	178.00	1	2,928	0.03%
2020/02/21	4	179.75	2	185.00	179.00	2	2,993	0.07%
2020/02/20	0	0.00	1	187.50	182.00	-1	2,937	-0.03%
2020/02/19	0	171.00	0	0.00	172.50	0	2,758	0.00%
2020/02/11	2	173.50	1	174.00	173.50	1	2,918	0.03%
2020/02/06	1	172.00	0	0.00	173.50	1	3,053	0.03%
2020/02/05	0	0.00	1	177.50	171.50	-1	3,068	-0.03%
2020/02/04	1	176.50	0	0.00	176.00	1	3,073	0.03%
2020/02/03	1	173.50	0	0.00	175.00	1	3,126	0.03%
2020/01/31	0	173.00	0	0.00	172.00	0	3,176	0.00%
2020/01/17	1	180.00	0	0.00	181.00	1	3,285	0.03%
2020/01/15	0	188.00	1	189.00	189.00	-1	3,435	-0.03%
2019/12/30	0	0.00	2	172.75	172.50	-2	4,348	-0.05%
2019/12/23	2	165.25	0	0.00	160.50	2	4,703	0.04%
2019/12/12	0	0.00	15	187.00	185.50	-15	5,335	-0.28%
2019/12/11	15	179.90	9	177.94	180.50	6	5,304	0.11%
2019/12/10	9	176.50	0	0.00	178.00	9	5,294	0.17%
2019/12/09	1	177.50	0	0.00	175.50	1	5,285	0.02%
2019/12/05	1	178.00	0	0.00	176.00	1	5,291	0.02%
2019/12/04	1	176.00	0	0.00	175.00	1	5,227	0.02%
2019/12/02	10	165.30	10	168.45	173.00	0	4,842	0.00%
2019/11/29	8	155.63	12	158.67	157.50	-4	4,653	-0.09%
2019/11/28	4	154.00	10	152.50	149.00	-6	4,468	-0.13%
2019/11/27	4	149.50	0	0.00	150.50	4	4,411	0.09%
2019/11/26	6	150.83	3	151.00	146.00	3	4,360	0.07%
2019/11/25	8	140.63	8	140.02	146.00	0	4,176	0.00%
2019/11/22	3	132.50	0	0.00	133.00	3	4,042	0.07%
2019/11/14	0	0.00	0.1	129.00	129.50	-0.1	3,978	0.00%
2019/11/05	0.1	123.00	0	0.00	123.00	0.1	4,067	0.00%
2019/10/25	0	0.00	5	133.00	131.00	-5	3,966	-0.13%
2019/10/24	0	0.00	2	134.75	134.00	-2	3,926	-0.05%
2019/10/22	6	129.33	4	127.25	127.00	2	3,793	0.05%
2019/10/21	4	126.88	0	0.00	127.00	4	3,737	0.11%
2019/10/09	1	112.50	0	0.00	112.50	1	3,332	0.03%
2019/10/08	1	112.50	1	112.00	112.50	0	3,122	0.00%
2019/10/04	0	0.00	2	100.00	100.00	-2	3,010	-0.07%
2019/10/03	2	99.20	2	99.30	97.80	0	2,971	0.00%
2019/09/25	2	98.55	1	99.20	96.30	1	2,610	0.04%
2019/09/24	1	98.00	0	0.00	98.00	1	2,551	0.04%
2019/09/23	1	98.70	1	99.00	96.20	0	2,445	0.00%
2019/09/19	1	83.90	1	84.90	86.90	0	2,077	0.00%
2019/08/15	1	76.20	1	76.60	75.70	0	1,508	0.00%
2019/08/12	1	77.00	2	75.85	74.10	-1	1,353	-0.07%
2019/08/08	1	77.20	0	0.00	75.90	1	1,287	0.08%
2019/08/06	0	0.00	1	65.00	67.60	-1	1,085	-0.09%