營邦 (3693)-永豐金-敦北券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
310.0
漲跌
▲9.0
漲幅
+2.99%
成交量
708張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	311.50	1.1	311.95	310.00	-0.1	1,140	0.00%
2024/04/25	0	0.00	1	302.50	301.00	-1	1,147	-0.09%
2024/04/24	1	314.50	2	312.00	309.50	-1	1,151	-0.09%
2024/04/23	0	0.00	2	310.75	304.00	-2	1,159	-0.17%
2024/04/22	1	307.00	1.2	314.27	302.00	-0.2	1,169	-0.02%
2024/04/19	0.1	312.00	1	320.99	315.50	-0.9	1,171	-0.08%
2024/04/18	2	336.75	2	339.00	334.00	0	1,175	0.00%
2024/04/17	2	321.00	2	320.75	323.50	0	1,191	0.00%
2024/04/16	0.8	321.33	0.1	322.61	319.50	0.7	1,213	0.06%
2024/04/15	0	0.00	1	364.50	355.00	-1	1,251	-0.08%
2024/04/12	1	368.00	2	369.00	368.00	-1	1,266	-0.08%
2024/04/11	0	363.00	1	363.00	362.50	-1	1,268	-0.08%
2024/04/10	1	365.00	0	0.00	363.00	1	1,271	0.08%
2024/04/09	0	373.10	0	0.00	376.50	0	1,268	0.00%
2024/04/08	1	382.50	0	0.00	373.00	1	1,285	0.08%
2024/04/03	2	372.70	3.1	375.46	376.50	-1.1	1,286	-0.08%
2024/04/02	1	363.66	0	0.00	363.50	1	1,278	0.08%
2024/04/01	0	375.00	0	0.00	368.50	0	1,281	0.00%
2024/03/29	0	0.00	0	375.00	375.00	0	1,290	0.00%
2024/03/28	0	370.50	0	0.00	376.50	0	1,294	0.00%
2024/03/26	9	374.39	9	373.67	374.00	0	1,313	0.00%
2024/03/25	1	372.50	1	372.50	373.50	0	1,302	0.00%
2024/03/22	1	369.00	1	381.00	367.00	0	1,306	0.00%
2024/03/21	1	377.50	1	371.50	377.50	0	1,297	0.00%
2024/03/20	0.1	363.30	0	0.00	362.50	0.1	1,297	0.01%
2024/03/19	1	376.00	0	0.00	369.00	1	1,306	0.08%
2024/03/15	2	384.75	1	378.50	381.50	1	1,343	0.07%
2024/03/14	1	374.03	0	378.00	377.00	1	1,387	0.07%
2024/03/13	1.2	402.54	0	0.00	386.50	1.2	1,410	0.09%
2024/03/12	0	0.00	0	415.00	414.50	0	1,418	0.00%
2024/03/11	1	413.50	1.1	406.24	413.50	-0.1	1,444	0.00%
2024/03/08	1	406.11	1.2	415.63	404.00	-0.2	1,478	-0.01%
2024/03/07	2	422.52	0	0.00	420.50	2	1,513	0.13%
2024/03/06	4	433.38	1	433.50	428.50	3	1,578	0.19%
2024/03/05	3	447.18	5	446.20	438.00	-2	1,696	-0.12%
2024/03/04	1.2	433.42	1	436.00	425.00	0.2	1,719	0.01%
2024/03/01	4	430.38	5	432.49	428.00	-1	1,739	-0.06%
2024/02/29	1	424.00	1	424.50	428.00	0	1,767	0.00%
2024/02/27	1	422.99	2	422.75	421.00	-1	1,782	-0.05%
2024/02/26	1	420.06	1	422.00	420.00	0	1,808	0.00%
2024/02/23	2	423.25	15	427.87	416.50	-13	1,829	-0.71%
2024/02/22	11	434.05	1.5	428.12	425.50	9.6	1,903	0.50%
2024/02/21	6	433.04	20	430.05	433.00	-14	1,896	-0.74%
2024/02/20	5	431.53	0	0.00	432.00	5	1,914	0.26%
2024/02/19	5.1	441.62	0	0.00	441.50	5.1	1,929	0.26%
2024/02/16	14.2	452.39	4	459.13	449.50	10.2	1,999	0.51%
2024/02/15	7.3	444.40	32.1	439.24	444.50	-24.9	1,989	-1.25%
2024/02/05	33.1	463.58	5.3	461.21	469.00	27.8	1,987	1.40%
2024/02/02	2	439.49	2	438.00	438.00	0	1,971	0.00%
2024/02/01	1	426.04	1	430.00	428.50	0	2,021	0.00%
2024/01/31	0	435.00	2	441.00	432.50	-2	2,133	-0.09%
2024/01/30	7	438.71	6	438.92	438.00	1	2,212	0.05%
2024/01/29	3	432.99	3	432.66	433.00	0	2,270	0.00%
2024/01/26	0	424.00	0	0.00	432.00	0	2,328	0.00%
2024/01/25	2	439.84	2.1	440.05	433.50	-0.1	2,384	0.00%
2024/01/24	0	432.50	0	0.00	433.00	0	2,378	0.00%
2024/01/23	0	438.00	0.1	438.50	432.50	-0.1	2,487	0.00%
2024/01/22	2.1	435.14	12	435.02	438.50	-9.9	2,517	-0.39%
2024/01/19	1.9	420.66	1	420.00	419.50	0.9	2,544	0.04%
2024/01/18	0	0.00	7	409.50	413.00	-7	2,586	-0.27%
2024/01/17	2	412.55	11	418.82	411.50	-9	2,725	-0.33%
2024/01/16	5	423.51	0	0.00	421.50	5	2,779	0.18%
2024/01/15	20	429.75	0	0.00	429.50	20	2,818	0.71%
2024/01/12	0	0.00	3	433.00	432.00	-3	2,887	-0.10%
2024/01/10	2	431.25	2	428.50	440.00	0	3,028	0.00%
2024/01/09	4	434.38	5	439.80	438.50	-1	3,078	-0.03%
2024/01/08	0.1	406.00	1	406.52	403.00	-0.9	3,052	-0.03%
2024/01/05	0.2	417.00	0	0.00	414.50	0.2	3,093	0.01%
2024/01/04	0	0.00	16	423.50	420.50	-16	3,156	-0.51%
2024/01/03	0	0.00	0	424.00	425.00	0	3,295	0.00%
2024/01/02	0	429.00	0	430.00	429.50	0	3,363	0.00%
2023/12/29	0	441.17	0	0.00	441.00	0	3,434	0.00%
2023/12/27	0	0.00	0	441.00	439.00	0	3,607	0.00%
2023/12/26	0	448.00	1	443.00	440.50	-1	3,717	-0.03%
2023/12/22	1	457.82	0	0.00	453.00	1	3,916	0.03%
2023/12/21	10	458.00	0	0.00	455.00	10	4,050	0.25%
2023/12/20	0	0.00	0	446.50	449.50	0	4,227	0.00%
2023/12/18	0	445.50	2	444.25	442.00	-2	4,423	-0.05%
2023/12/13	1	452.00	3	449.50	443.50	-2	4,658	-0.04%
2023/12/12	1	445.99	16	440.50	440.50	-15	4,713	-0.32%
2023/12/11	0.2	450.29	20	433.00	448.00	-19.8	4,755	-0.42%
2023/12/08	1	480.00	1	482.50	476.50	0	4,780	0.00%
2023/12/07	2	479.50	2	474.50	481.00	0	4,866	0.00%
2023/12/06	0.3	483.85	0.2	487.34	476.00	0.1	4,946	0.00%
2023/12/05	4.1	481.88	2	485.50	478.50	2.1	5,100	0.04%
2023/12/04	7.1	496.46	4	496.25	497.00	3.1	5,183	0.06%
2023/12/01	10	511.50	11.1	498.91	513.00	-1.1	5,339	-0.02%
2023/11/30	22.4	498.46	16.1	499.50	494.50	6.3	5,424	0.12%
2023/11/29	2	485.00	5	483.39	496.00	-3	5,370	-0.06%
2023/11/28	4	441.75	5	448.00	451.00	-1	5,348	-0.02%
2023/11/27	3	439.36	4	437.63	432.00	-1	5,437	-0.02%
2023/11/24	2	462.00	0	0.00	460.00	2	5,425	0.04%
2023/11/23	6.1	476.56	4	471.13	467.00	2.1	5,501	0.04%
2023/11/22	1	482.50	0	0.00	482.00	1	5,541	0.02%
2023/11/21	10.1	491.61	103.2	489.82	490.50	-93.1	5,595	-1.66%	大賣/
2023/11/20	4	470.75	1	473.00	474.00	3	5,601	0.05%
2023/11/16	3	472.67	10	477.60	466.00	-7	5,848	-0.12%
2023/11/15	19	478.53	8	492.00	476.50	11	5,969	0.18%
2023/11/14	3	470.00	2	468.50	471.00	1	6,098	0.02%
2023/11/13	3	475.33	7	475.21	471.50	-4	6,206	-0.06%
2023/11/10	1.1	484.18	0	0.00	488.00	1.1	6,329	0.02%
2023/11/09	7	483.92	17	482.29	484.50	-10	6,392	-0.16%
2023/11/08	28.1	486.38	55	493.27	477.50	-26.9	6,449	-0.42%
2023/11/07	16	475.25	14	474.25	485.00	2	6,509	0.03%
2023/11/06	17	464.97	23	463.96	465.00	-6	6,641	-0.09%
2023/11/03	46	442.95	46	441.17	443.50	0	6,759	0.00%
2023/11/02	46	433.62	31	436.23	430.50	15	6,942	0.22%
2023/11/01	52	420.52	20	420.85	421.00	32	7,033	0.45%
2023/10/31	57.1	418.58	51	423.80	417.00	6.1	7,115	0.09%
2023/10/30	10	445.75	23	450.35	444.00	-13	7,115	-0.18%
2023/10/27	32	458.39	30	461.23	449.00	2	7,225	0.03%
2023/10/26	42	465.31	46	468.15	462.00	-4	7,313	-0.05%
2023/10/25	33	484.74	37	483.81	482.00	-4	7,286	-0.05%
2023/10/24	22	454.39	23	452.13	457.50	-1	7,261	-0.01%
2023/10/23	27	456.61	26	462.54	448.50	1	7,381	0.01%
2023/10/20	42	459.14	52	448.02	458.00	-10	7,467	-0.13%
2023/10/19	18	455.00	13	461.23	461.00	5	7,485	0.07%
2023/10/18	25	487.68	23	484.46	455.00	2	7,477	0.03%
2023/10/17	26.1	513.55	33.1	523.87	502.00	-7	7,471	-0.09%
2023/10/16	18	521.61	5	524.60	521.00	13	7,457	0.17%
2023/10/13	20	513.22	25	519.64	525.00	-5	7,490	-0.07%
2023/10/12	27.1	517.90	12	517.92	522.00	15.1	7,507	0.20%
2023/10/11	33	550.82	45	523.55	510.00	-12	7,579	-0.16%
2023/10/06	22	568.10	31	582.19	565.00	-9	7,658	-0.12%
2023/10/05	35.1	585.46	22	589.45	582.00	13.1	7,722	0.17%
2023/10/04	35	575.00	41.2	570.45	580.00	-6.2	7,700	-0.08%
2023/10/03	34.1	562.96	10.2	569.79	571.00	23.9	7,656	0.31%
2023/10/02	21	568.76	44.2	564.44	569.00	-23.2	7,732	-0.30%
2023/09/28	15	542.87	9	545.67	545.00	6	7,679	0.08%
2023/09/27	30	534.83	36	537.81	541.00	-6	7,666	-0.08%
2023/09/26	24	541.91	12	553.67	534.00	12	7,638	0.16%
2023/09/25	40	567.63	35	568.89	565.00	5	7,621	0.07%
2023/09/22	22	531.05	42	518.21	550.00	-20	7,537	-0.27%
2023/09/21	23	493.26	3	494.83	500.00	20	7,485	0.27%
2023/09/20	24.1	506.33	36	505.26	505.00	-11.9	7,490	-0.16%
2023/09/19	37	516.02	17	521.06	516.00	20	7,489	0.27%
2023/09/18	45.1	553.04	38.3	559.43	524.00	6.8	7,537	0.09%
2023/09/15	22.1	580.10	22	588.41	577.00	0.1	7,644	0.00%
2023/09/14	22	575.18	11	579.27	579.00	11	7,733	0.14%
2023/09/13	23.1	572.65	24	583.50	568.00	-0.9	7,974	-0.01%
2023/09/12	38	576.95	39	578.74	582.00	-1	7,989	-0.01%
2023/09/11	38.3	589.23	42	580.48	575.00	-3.7	7,960	-0.05%
2023/09/08	29	618.21	52	620.98	609.00	-23	7,906	-0.29%
2023/09/07	19.2	593.39	22.1	601.04	620.00	-2.9	7,776	-0.04%
2023/09/06	28	620.53	30	622.43	591.00	-2	7,687	-0.03%
2023/09/05	46.1	590.54	20.2	591.33	615.00	25.8	7,554	0.34%
2023/09/04	29.1	554.31	48	557.65	574.00	-18.9	7,482	-0.25%
2023/09/01	62	546.37	13	548.08	541.00	49	7,489	0.65%
2023/08/31	44	556.84	66	562.02	560.00	-22	7,462	-0.29%
2023/08/30	2	552.00	0	0.00	552.00	2	7,412	0.03%
2023/08/29	28	514.32	19.1	507.28	502.00	8.9	7,463	0.12%
2023/08/28	56	525.94	45	540.40	510.00	11	7,460	0.15%
2023/08/25	50.1	535.08	45	554.67	534.00	5.1	7,461	0.07%
2023/08/24	26.2	556.97	12	564.83	554.00	14.2	7,424	0.19%
2023/08/23	65	543.94	49	557.98	534.00	16	7,396	0.22%
2023/08/22	38.1	590.77	14	603.34	570.00	24	7,441	0.32%
2023/08/21	16	565.81	61	567.93	597.00	-45	7,376	-0.61%
2023/08/18	83.1	544.05	48.2	541.05	543.00	34.8	7,261	0.48%
2023/08/17	40.2	510.11	47	516.09	515.00	-6.8	7,091	-0.10%
2023/08/16	44	498.01	61.2	470.11	511.00	-17.2	6,978	-0.25%
2023/08/15	53	465.52	33	473.94	465.00	20	6,884	0.29%
2023/08/14	45.2	456.31	48.2	468.04	450.00	-3	6,822	-0.04%
2023/08/11	51	471.60	52	479.59	466.00	-1	6,763	-0.01%
2023/08/10	75.3	467.34	56	473.11	462.50	19.3	6,680	0.29%
2023/08/09	30.1	465.29	23.1	461.78	488.00	7	6,497	0.11%
2023/08/08	22	459.59	102.1	456.48	460.50	-80.1	6,380	-1.25%	大賣/
2023/08/07	47	425.55	35.1	422.67	429.50	11.9	6,169	0.19%
2023/08/04	21	399.14	41	383.24	402.50	-20	6,049	-0.33%
2023/08/02	58.2	371.51	49	387.03	366.00	9.2	6,006	0.15%
2023/08/01	76	401.17	29.2	405.39	386.50	46.9	5,931	0.79%
2023/07/31	24	413.96	27.1	421.87	422.00	-3.1	5,859	-0.05%
2023/07/28	1	398.00	0.1	398.50	398.50	1	5,715	0.02%
2023/07/27	46.2	366.23	42.2	369.81	362.50	4	5,691	0.07%
2023/07/26	41.2	363.36	47.2	362.81	364.50	-6	5,581	-0.11%
2023/07/25	39.1	350.85	36	354.10	348.00	3.1	5,409	0.06%
2023/07/24	32.3	349.90	15	356.07	338.50	17.3	5,293	0.33%
2023/07/21	22	341.45	28	347.58	347.00	-6	5,213	-0.12%
2023/07/20	28	340.84	42.1	344.12	344.50	-14.1	5,152	-0.27%
2023/07/19	42	336.11	37	337.38	335.50	5	5,070	0.10%
2023/07/18	31	340.37	23	336.83	332.50	8	5,015	0.16%
2023/07/17	32	336.53	33	339.44	342.00	-1	4,955	-0.02%
2023/07/14	43	340.50	32.2	339.62	339.00	10.8	4,887	0.22%
2023/07/13	51	385.16	32	388.72	338.00	19	4,768	0.40%
2023/07/12	26	351.88	42	352.20	375.50	-16	4,631	-0.35%
2023/07/11	33	345.73	28	347.91	341.50	5	4,630	0.11%
2023/07/10	14	345.64	29	345.26	338.00	-15	4,784	-0.31%
2023/07/07	38	350.38	46	352.27	347.00	-8	4,860	-0.16%
2023/07/06	46	344.30	21	343.57	332.00	25	4,750	0.53%
2023/07/05	41	341.59	52	344.94	348.00	-11	4,732	-0.23%
2023/07/04	30	336.90	32	342.78	339.50	-2	4,687	-0.04%
2023/07/03	45	345.32	45	345.38	332.50	0	4,694	0.00%
2023/06/30	35	320.50	26	320.27	326.00	9	4,602	0.20%
2023/06/29	18	307.92	14	308.14	314.00	4	4,551	0.09%
2023/06/28	25	298.02	26	299.10	294.00	-1	4,498	-0.02%
2023/06/27	29	303.22	32	302.58	294.00	-3	4,435	-0.07%
2023/06/26	19.2	314.57	14	314.32	305.00	5.2	4,345	0.12%
2023/06/21	30.1	343.21	21	340.40	333.00	9.1	4,255	0.21%
2023/06/20	30	314.84	57.1	323.41	337.50	-27.1	4,108	-0.66%
2023/06/19	41.4	306.56	20	300.07	307.00	21.4	3,972	0.54%
2023/06/16	8	276.13	25	273.46	292.00	-17	3,670	-0.46%
2023/06/15	33	265.11	13	260.00	265.50	20	3,575	0.56%
2023/06/14	17	244.74	28	249.20	246.00	-11	3,488	-0.32%
2023/06/13	24	250.75	12	248.42	245.50	12	3,452	0.35%
2023/06/12	3	244.83	4	247.38	244.00	-1	3,415	-0.03%
2023/06/09	5	246.20	5	249.00	248.00	0	3,401	0.00%
2023/06/08	23	244.52	30	241.98	241.00	-7	3,361	-0.21%
2023/06/07	16	234.50	32	238.02	245.50	-16	3,298	-0.48%
2023/06/06	21	229.21	12	230.92	229.50	9	3,236	0.28%
2023/06/05	22	229.68	15	228.63	230.00	7	3,281	0.21%
2023/06/02	13	227.46	10	228.05	221.50	3	3,232	0.09%
2023/06/01	14	227.46	35	226.93	229.00	-21	3,167	-0.66%
2023/05/31	5	220.01	5	220.00	221.50	0	3,122	0.00%
2023/05/30	6	215.09	4	214.25	214.00	2	3,065	0.07%
2023/05/29	24	221.73	1	214.00	215.00	23	3,025	0.76%
2023/05/26	19	221.79	21	222.85	210.50	-2	2,986	-0.07%
2023/05/25	17	215.62	17	216.35	222.00	0	2,848	0.00%
2023/05/24	1	201.50	1	202.50	202.00	0	2,797	0.00%
2023/05/23	4	202.25	2.3	201.11	199.00	1.7	2,943	0.06%
2023/05/22	2	199.25	2	197.50	197.50	0	2,960	0.00%
2023/05/18	9	191.72	7	186.79	191.50	2	2,916	0.07%
2023/05/17	9	189.06	10	190.75	192.00	-1	2,981	-0.03%
2023/05/16	15	187.00	14	188.42	188.50	1	2,947	0.03%
2023/05/15	1	183.78	1	179.00	175.00	0	2,872	0.00%
2023/05/12	5	176.30	6	178.78	184.00	-1	2,874	-0.04%
2023/05/11	2	179.75	2	173.00	170.50	0	2,832	0.00%
2023/05/10	1	180.50	1	171.08	176.00	0	2,855	0.00%
2023/05/09	3	183.79	2	178.75	178.50	1	2,866	0.04%
2023/05/08	26	189.00	23	194.66	198.00	3	2,830	0.11%
2023/05/05	4	180.64	7	182.14	180.00	-3	2,878	-0.10%
2023/05/04	0.3	187.26	0	0.00	188.00	0.3	2,892	0.01%
2023/04/28	0	179.00	0	0.00	178.50	0	3,146	0.00%
2023/04/25	0	0.00	1.1	197.38	194.50	-1.1	3,936	-0.03%
2023/04/24	2	200.00	0	0.00	216.00	2	3,976	0.05%
2023/04/19	0	0.00	1	192.50	195.50	-1	4,090	-0.02%
2023/04/18	2.1	194.90	0	0.00	194.50	2.1	4,140	0.05%
2023/04/17	25	184.72	23	185.04	185.00	2	4,209	0.05%
2023/04/14	12	177.71	12	178.75	180.00	0	4,177	0.00%
2023/04/13	16	171.63	16	170.88	176.00	0	4,051	0.00%
2023/04/12	2	163.50	19	161.29	166.50	-17	3,831	-0.44%
2023/04/11	0	0.00	17	148.32	151.50	-17	3,706	-0.46%
2023/04/10	32	136.77	16	137.28	138.00	16	3,668	0.44%
2023/04/07	15	134.13	8	136.25	136.00	7	3,627	0.19%
2023/04/06	16	132.56	12	136.00	132.00	4	3,581	0.11%
2023/03/31	2	131.25	17	132.59	128.50	-15	3,503	-0.43%
2023/03/30	18	130.78	35.4	129.79	131.50	-17.4	3,472	-0.50%
2023/03/29	40	125.88	57	124.37	127.00	-17	3,416	-0.50%
2023/03/28	11	122.45	4	120.88	119.50	7	3,388	0.21%
2023/03/27	8	124.25	9	125.06	124.00	-1	3,378	-0.03%
2023/03/24	40	127.01	32	128.69	124.00	8	3,383	0.24%
2023/03/23	61	122.11	45	122.03	127.50	16	3,405	0.47%
2023/03/22	21	120.14	53	119.75	120.00	-32	3,518	-0.91%
2023/03/21	36	115.22	5	115.50	115.50	31	3,726	0.83%
2023/03/20	11	112.55	20	112.63	113.00	-9	3,827	-0.24%
2023/03/17	23	111.00	34	111.01	111.00	-11	3,901	-0.28%
2023/03/16	15	108.70	4	108.63	108.50	11	3,926	0.28%
2023/03/15	4	113.88	10	110.50	110.50	-6	3,920	-0.15%
2023/03/14	16	110.88	12	112.88	110.00	4	3,909	0.10%
2023/03/13	12	112.42	11	113.55	114.00	1	3,897	0.03%
2023/03/10	1	123.00	6	122.83	118.50	-5	3,883	-0.13%
2023/03/09	2	126.75	0	0.00	126.00	2	3,871	0.05%
2023/03/08	1	134.00	5	135.90	129.50	-4	3,869	-0.10%
2023/03/07	0	0.00	1	132.00	132.00	-1	3,802	-0.03%
2023/03/06	1	130.50	0	0.00	130.50	1	3,798	0.03%
2023/03/03	3	132.50	4	130.25	130.00	-1	3,790	-0.03%
2023/02/24	2	129.50	2	130.00	126.50	0	3,755	0.00%
2023/02/23	1	126.00	3	127.50	128.00	-2	3,742	-0.05%
2023/02/22	4.1	127.13	12	125.79	124.50	-7.9	3,736	-0.21%
2023/02/21	27	140.44	5	137.52	132.00	22	3,725	0.59%
2023/02/20	6	133.58	2	135.25	134.00	4	3,566	0.11%
2023/02/16	12.1	130.39	5	130.50	130.00	7.1	3,474	0.20%
2023/02/15	1	133.50	0	0.00	130.50	1	3,453	0.03%
2023/02/13	2	126.25	1	125.00	124.50	1	3,361	0.03%
2023/02/10	1.3	126.08	1	123.00	123.50	0.3	3,353	0.01%
2023/02/09	3	128.83	1	127.00	127.50	2	3,319	0.06%
2023/02/08	1	127.00	2	126.25	125.50	-1	3,282	-0.03%
2023/02/07	2	129.00	2	129.00	128.50	0	3,220	0.00%
2023/02/06	1	131.00	1	133.00	133.00	0	3,170	0.00%
2023/02/03	4	130.75	2	130.75	129.00	2	3,120	0.06%
2023/02/02	3	128.50	3	129.17	130.00	0	3,030	0.00%
2023/02/01	13	132.19	11	128.55	128.00	2	2,934	0.07%
2023/01/31	26	126.48	29	129.14	127.00	-3	2,825	-0.11%
2023/01/30	23	135.57	20	135.50	129.50	3	2,764	0.11%
2023/01/17	58	139.94	58	138.52	136.50	0	2,646	0.00%
2023/01/16	18	126.17	34	127.99	133.00	-16	2,187	-0.73%
2023/01/13	16	116.66	5	119.90	121.00	11	1,913	0.57%
2023/01/12	2	111.00	0	0.00	110.00	2	1,822	0.11%
2023/01/11	3	109.33	3	109.00	106.50	0	1,781	0.00%
2023/01/10	0	0.00	1	107.50	105.00	-1	1,721	-0.06%
2023/01/09	1	105.00	0	0.00	104.50	1	1,697	0.06%
2023/01/06	0	0.00	12	101.75	99.40	-12	1,665	-0.72%
2023/01/05	10	116.30	4	112.25	105.50	6	1,634	0.37%
2023/01/04	16	108.56	20	107.28	115.00	-4	1,554	-0.26%
2023/01/03	10	117.25	0	0.00	112.00	10	1,514	0.66%
2022/12/20	1	117.50	1	120.50	114.50	0	1,471	0.00%
2022/12/19	1	116.50	0	0.00	117.00	1	1,465	0.07%
2022/12/15	12	114.25	1	114.00	114.50	11	1,447	0.76%
2022/12/14	12	110.79	11	111.55	115.00	1	1,379	0.07%
2022/12/13	4	107.88	4.1	108.09	107.00	-0.1	1,223	0.00%
2022/12/12	3.1	100.65	8	101.35	103.50	-5	982	-0.50%
2022/12/09	0	0.00	69	89.93	94.40	-69	870	-7.93%
2022/12/08	2	83.05	4	85.30	85.90	-2	795	-0.25%
2022/12/07	44	77.00	30	77.65	78.10	14	763	1.83%
2022/12/06	25	77.78	9	78.37	76.60	16	760	2.10%
2022/12/05	9	79.36	4	78.95	78.30	5	758	0.66%
2022/12/02	34	81.60	0	0.00	79.00	34	763	4.45%
2022/12/01	0	0.00	1	81.90	83.40	-1	747	-0.13%
2022/11/30	9	78.80	8	80.05	80.90	1	740	0.14%
2022/11/29	11	76.45	26	77.93	78.80	-15	738	-2.03%
2022/11/28	12	77.42	0	0.00	77.10	12	754	1.59%
2022/11/24	5	75.40	19	77.15	76.60	-14	797	-1.76%
2022/11/23	12	75.98	0	0.00	76.30	12	802	1.50%
2022/11/21	3	76.47	0	0.00	76.40	3	783	0.38%
2022/11/18	2	77.30	2	77.20	75.80	0	777	0.00%
2022/11/17	2	75.50	4	76.73	78.50	-2	752	-0.27%
2022/11/16	4	72.70	0	0.00	74.50	4	709	0.56%
2022/11/15	0	0.00	20	70.80	69.60	-20	687	-2.91%
2022/11/14	7	70.11	16	71.67	69.60	-9	692	-1.30%
2022/11/11	25	70.97	26	71.40	71.00	-1	694	-0.14%
2022/11/10	38	72.16	4	71.68	71.60	34	668	5.09%
2022/11/09	7	68.99	47	69.98	74.90	-40	635	-6.30%
2022/11/07	49	65.88	8	67.00	65.00	41	602	6.81%
2022/10/31	0	0.00	1	58.70	59.70	-1	659	-0.15%
2022/10/27	1	58.00	0	0.00	59.10	1	655	0.15%
2022/10/14	10	67.00	10	67.85	65.20	0	622	0.00%
2022/10/12	0	0.00	1	72.60	72.80	-1	582	-0.17%
2022/10/11	1	71.10	1	68.00	67.00	0	568	0.00%
2022/10/07	5	66.30	5	68.06	71.10	0	571	0.00%
2022/10/03	1	66.10	5	66.40	67.00	-4	570	-0.70%
2022/09/30	0	0.00	35	65.67	66.90	-35	568	-6.16%
2022/09/29	11	65.02	60	65.80	65.00	-49	563	-8.69%
2022/09/28	34	63.99	4	64.70	63.00	30	559	5.36%
2022/09/27	3	63.10	17	65.29	66.00	-14	555	-2.52%
2022/09/26	19	62.55	73	62.73	62.60	-54	552	-9.78%
2022/09/23	57	68.39	13	65.27	64.30	44	543	8.09%
2022/09/22	31	70.73	36	71.42	71.00	-5	533	-0.94%
2022/09/21	12	70.69	22	70.68	70.80	-10	528	-1.89%
2022/09/20	9	70.36	33	71.24	71.30	-24	525	-4.56%
2022/09/19	32	70.89	11	70.49	70.00	21	521	4.03%
2022/09/16	48	72.01	0	0.00	71.70	48	518	9.26%
2022/09/15	71	72.89	18	73.85	72.60	53	515	10.28%
2022/09/14	9	70.57	9	72.44	73.10	0	504	0.00%
2022/09/13	3	72.17	3	73.10	72.60	0	497	0.00%
2022/09/12	5	70.42	26	72.09	71.40	-21	486	-4.32%
2022/09/08	21	70.00	80	71.68	70.20	-59	478	-12.32%
2022/09/07	22	68.94	2	69.80	68.90	20	461	4.34%
2022/09/06	23	69.23	19	70.43	69.70	4	454	0.88%
2022/09/05	59	70.70	21	73.31	70.10	38	442	8.58%
2022/09/02	22	72.15	3	74.73	71.50	19	420	4.51%
2022/09/01	8	69.04	8	70.06	73.50	0	388	0.00%
2022/08/31	10	64.11	12	65.58	69.00	-2	356	-0.56%
2022/08/30	3	64.13	1	64.90	64.20	2	323	0.62%
2022/08/29	4	61.68	14	62.19	63.70	-10	304	-3.29%
2022/08/26	3	64.13	2	63.75	63.10	1	298	0.34%
2022/08/25	2	65.15	7	63.86	64.60	-5	292	-1.71%
2022/08/24	3	62.70	6	63.53	62.50	-3	283	-1.06%
2022/08/23	9	62.37	0	0.00	62.70	9	280	3.21%
2022/08/22	0	0.00	5	63.74	63.60	-5	277	-1.80%
2022/08/19	8	63.79	2	65.60	62.90	6	272	2.20%
2022/08/12	7	62.40	0	0.00	62.00	7	233	3.00%
2022/08/11	0	0.00	3	63.80	61.60	-3	219	-1.37%
2022/08/10	2	57.75	1	57.60	58.00	1	184	0.54%
2022/08/09	21	56.38	19	57.94	58.10	2	184	1.09%
2022/07/12	3	54.17	47	53.49	53.00	-44	77	-57.09%
2022/07/08	13	47.74	1	47.70	48.20	12	61	19.65%
2022/07/07	18	44.92	1	46.00	46.00	17	64	26.24%
2022/07/06	3	44.10	2	43.73	43.50	1	72	1.37%
2022/07/05	2	44.40	9	43.80	44.40	-7	79	-8.78%
2022/07/04	2	44.13	9	43.77	43.90	-7	84	-8.33%
2022/07/01	5	45.65	0	0.00	44.15	5	89	5.62%
2022/06/30	9	47.57	0	0.00	47.00	9	89	10.08%
2022/06/29	2	48.00	0	0.00	48.25	2	96	2.08%
2022/06/27	1	49.00	0	0.00	48.50	1	97	1.03%
2022/06/24	8	48.56	0	0.00	48.30	8	97	8.16%
2022/06/21	0	0.00	7	49.96	50.20	-7	100	-6.96%
2022/06/20	8	49.34	3	49.58	49.40	5	101	4.91%
2022/06/17	3	48.90	10	49.43	49.60	-7	101	-6.89%
2022/06/16	12	49.43	0	0.00	49.35	12	101	11.77%
2022/01/11	0	0.00	1	60.00	59.20	-1	709	-0.14%
2022/01/07	1	54.00	0	0.00	60.00	1	670	0.15%
2021/12/30	0	0.00	1	59.80	59.90	-1	682	-0.15%
2021/12/28	1	56.50	0	0.00	55.30	1	633	0.16%
2021/12/21	0	0.00	1	48.90	53.30	-1	546	-0.18%
2021/12/13	0	0.00	1.2	49.17	49.95	-1.2	519	-0.22%
2021/11/12	2.2	48.81	1	48.65	47.75	1.2	466	0.25%
2021/11/11	1	48.45	0	0.00	48.50	1	458	0.22%
2021/10/29	1	62.00	1	62.90	63.50	0	360	0.00%
2021/10/27	0	0.00	1	58.30	59.30	-1	305	-0.33%
2021/10/26	0	0.00	15	57.72	58.00	-15	288	-5.21%
2021/10/22	0	0.00	7	58.64	58.90	-7	234	-2.98%
2021/10/20	2	53.00	7	53.16	52.60	-5	155	-3.21%
2021/10/19	0	0.00	5	51.00	53.00	-5	138	-3.60%
2021/10/14	6	50.95	1	56.00	48.05	5	112	4.45%
2021/09/10	2	45.18	2	44.05	43.60	0	94	0.00%
2021/09/09	0	0.00	5	42.65	42.65	-5	90	-5.55%
2021/09/02	0	0.00	9	39.75	39.60	-9	87	-10.27%
2021/09/01	1	40.90	6	40.17	39.80	-5	87	-5.72%
2021/08/31	4	41.01	10	40.61	40.15	-6	87	-6.89%
2021/08/30	2	40.98	9	40.99	40.75	-7	86	-8.05%
2021/08/27	10	40.82	1	40.85	40.75	9	86	10.35%
2021/08/26	0	0.00	4	40.61	40.55	-4	87	-4.57%
2021/08/25	5	39.38	0	0.00	39.35	5	87	5.73%
2021/08/24	4	38.78	0	0.00	39.00	4	87	4.59%
2021/08/23	18	38.74	0	0.00	38.80	18	87	20.53%
2021/07/20	2	45.20	0	0.00	45.60	2	102	1.96%
2021/07/19	0	0.00	2	48.10	47.60	-2	101	-1.97%
2021/07/16	0	0.00	4	46.50	46.30	-4	101	-3.92%
2021/07/09	2	44.80	0	0.00	44.80	2	100	1.98%
2021/07/07	4	45.70	0	0.00	46.10	4	96	4.13%
2021/06/17	0	43.00	0	0.00	40.35	0	195	0.00%
2021/04/01	0	0.00	41	61.62	59.10	-41	139	-29.37%
2021/03/30	11	46.30	8	48.75	51.00	3	68	4.40%
2021/03/29	6	46.45	2	46.95	46.40	4	60	6.63%
2021/03/26	32	46.36	0	0.00	46.70	32	60	52.91%
2021/03/25	0	0.00	9	47.20	46.80	-9	57	-15.57%
2021/03/24	9	46.67	0	0.00	46.60	9	57	15.60%
2021/03/23	0	0.00	6	48.21	46.55	-6	58	-10.29%
2021/03/22	12	47.03	5	48.18	48.10	7	57	12.11%
2021/03/17	1	46.90	0	0.00	47.70	1	53	1.87%
2021/01/06	0	0.00	1	48.60	49.10	-1	103	-0.97%
2020/12/18	0	0.00	1	49.95	50.10	-1	121	-0.82%
2020/12/11	0	0.00	1	50.50	50.50	-1	119	-0.84%
2020/12/07	4	56.03	2	56.20	57.00	2	111	1.80%
2020/08/24	1	61.00	0	0.00	60.90	1	961	0.10%
2020/08/07	0	0.00	1	66.50	67.40	-1	1,132	-0.09%
2020/08/03	1	69.10	0	0.00	68.90	1	1,128	0.09%
2020/07/17	1	65.20	0	0.00	62.60	1	1,060	0.09%
2020/07/15	1	65.80	0	0.00	65.30	1	1,048	0.10%
2020/07/07	0	0.00	1	73.10	73.20	-1	988	-0.10%
2020/07/06	0	0.00	1	73.40	71.90	-1	974	-0.10%
2020/07/02	1	72.30	0	0.00	72.60	1	959	0.10%
2020/06/24	17	80.42	23	81.06	75.50	-6	919	-0.65%
2020/06/23	10	76.85	5	78.60	79.90	5	835	0.60%
2020/06/17	0	0.00	4	73.80	72.40	-4	763	-0.52%
2020/06/16	4	75.90	0	0.00	75.80	4	747	0.54%
2020/06/11	0	0.00	3	80.00	73.80	-3	697	-0.43%
2020/06/10	3	78.90	0	0.00	79.20	3	647	0.46%
2020/06/09	0	0.00	1	70.50	72.00	-1	594	-0.17%
2020/06/08	1	86.00	1	74.80	74.70	0	558	0.00%
2020/06/04	1	81.40	0	0.00	81.50	1	468	0.21%
2020/06/03	1	71.60	0	0.00	76.00	1	400	0.25%
2020/06/02	0	0.00	1	67.80	69.10	-1	360	-0.28%
2020/05/29	1	61.40	0	0.00	62.90	1	296	0.34%
2020/05/28	0	0.00	12	57.60	57.60	-12	265	-4.53%
2020/05/27	0	0.00	1	64.00	64.00	-1	259	-0.39%
2020/05/26	7	65.71	0	0.00	64.90	7	244	2.86%
2020/05/25	5	59.52	0	0.00	60.20	5	220	2.27%
2020/05/21	0	0.00	10	56.83	54.80	-10	188	-5.30%
2020/05/20	10	55.19	6	52.22	56.00	4	171	2.33%
2020/05/19	5	50.60	0	0.00	51.10	5	143	3.48%
2020/05/15	2	49.83	0	0.00	49.85	2	97	2.05%
2020/05/11	0	0.00	1	36.65	37.10	-1	51	-1.92%
2020/05/08	1	35.05	0	0.00	35.40	1	49	2.01%
2020/03/19	0	0.00	1	25.00	23.85	-1	76	-1.31%
2019/08/12	1	46.50	0	0.00	45.60	1	82	1.22%