永信 (3705)-永豐金-敦北券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
54.2
漲跌
▼0.6
漲幅
-1.09%
成交量
334張
產業
上市生技醫療類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	7	54.20	0	0.00	54.20	7	551	1.27%
2024/12/10	6	55.07	12	55.45	55.20	-6	555	-1.08%
2024/12/09	6	56.00	3	56.40	56.10	3	556	0.54%
2024/12/06	0	0.00	4	56.20	56.10	-4	558	-0.72%
2024/12/04	4	56.40	0	0.00	56.80	4	560	0.71%
2024/12/02	1	56.70	0	0.00	56.50	1	569	0.18%
2024/11/25	1	57.50	0	0.00	57.90	1	588	0.17%
2024/11/21	2	57.90	0	0.00	58.10	2	587	0.34%
2024/11/20	3	55.70	2	57.80	57.80	1	578	0.17%
2024/11/19	0	0.00	90.1	54.74	56.00	-90.1	552	-16.31%
2024/11/14	40	53.96	0.2	53.70	53.50	39.8	556	7.15%
2024/11/13	21	54.30	1	54.60	54.30	20	558	3.58%
2024/11/12	30	54.50	0	0.00	54.40	30	577	5.20%
2024/11/07	0	0.00	50	54.62	54.40	-50	613	-8.15%
2024/11/06	51	54.20	0	0.00	54.10	51	626	8.15%
2024/10/29	0	0.00	0.1	56.60	56.50	-0.1	621	-0.02%
2024/10/22	0	0.00	3	57.10	57.20	-3	652	-0.46%
2024/10/14	1	57.40	0	0.00	57.10	1	658	0.15%
2024/10/11	1	56.99	6	57.00	56.10	-5	651	-0.76%
2024/10/08	2	59.50	1	59.40	59.40	1	621	0.16%
2024/10/07	0	60.70	0	0.00	60.60	0	624	0.01%
2024/10/04	0	59.70	2	59.70	59.60	-2	621	-0.32%
2024/10/01	0	60.90	0	0.00	60.40	0	615	0.00%
2024/09/30	0.1	61.50	0.5	61.10	61.40	-0.4	612	-0.06%
2024/09/26	0	61.60	0	0.00	61.30	0	600	0.01%
2024/09/25	0	0.00	1	60.90	61.60	-1	594	-0.17%
2024/09/24	1	61.30	0	0.00	61.30	1	578	0.17%
2024/09/23	0	0.00	0.1	60.00	60.40	-0.1	547	-0.01%
2024/09/19	1	56.10	0	0.00	57.00	1	526	0.19%
2024/09/18	0	0.00	1	56.00	56.10	-1	540	-0.19%
2024/09/10	1.1	57.13	0	0.00	56.80	1.1	560	0.20%
2024/09/04	0	56.80	0	0.00	55.90	0	569	0.00%
2024/09/03	0	56.90	0	56.90	57.30	0	566	0.00%
2024/08/27	0	56.20	0	0.00	56.10	0	595	0.00%
2024/08/20	0	57.30	0	0.00	57.10	0	615	0.00%
2024/08/19	0	57.50	0	0.00	57.70	0	615	0.01%
2024/08/16	0	0.00	2	56.80	56.90	-2	612	-0.33%
2024/08/14	7	57.11	0	0.00	57.00	7	624	1.12%
2024/08/09	0	0.00	10	54.78	54.80	-10	615	-1.62%
2024/08/08	0	0.00	40	53.03	53.10	-40	602	-6.64%
2024/08/05	10	51.25	0	0.00	50.30	10	624	1.60%
2024/08/02	30	52.60	0	0.00	52.50	30	614	4.88%
2024/08/01	0	0.00	10	53.42	53.50	-10	614	-1.63%
2024/07/31	0	53.10	0	0.00	52.50	0	620	0.00%
2024/07/30	0	52.79	0	0.00	52.70	0	622	0.00%
2024/07/26	0	54.10	0	0.00	54.10	0	615	0.00%
2024/07/22	0.1	52.60	12	52.50	52.60	-11.9	601	-1.97%
2024/07/19	13	51.97	12	52.60	51.90	1	597	0.17%
2024/07/16	0	0.00	20	51.81	51.90	-20	565	-3.54%
2024/07/09	20	51.35	0	0.00	51.10	20	575	3.48%
2024/07/08	7	52.10	7	52.70	52.00	0	569	0.00%
2024/07/05	0	0.00	8	52.30	52.30	-8	571	-1.40%
2024/07/02	10	51.90	0	0.00	51.90	10	578	1.73%
2024/06/28	0	0.00	20	52.70	52.70	-20	580	-3.44%
2024/06/27	10	51.90	0.1	52.60	51.80	10	583	1.71%
2024/06/25	0	52.80	0	0.00	51.80	0	586	0.00%
2024/06/24	0	0.00	6	52.55	52.30	-6	581	-1.03%
2024/06/21	0	54.80	27	54.92	54.40	-27	566	-4.76%
2024/06/19	10	54.40	0	0.00	54.00	10	542	1.84%
2024/06/12	0	53.70	0	0.00	53.60	0	536	0.00%
2024/06/11	20	54.86	0	0.00	54.10	20	534	3.74%
2024/06/07	0	0.00	20	55.42	55.30	-20	529	-3.78%
2024/06/06	0	55.50	0	0.00	54.70	0	527	0.00%
2024/06/05	60	55.99	0	0.00	55.90	60	520	11.52%
2024/06/04	0	0.00	40	55.38	55.30	-40	516	-7.74%
2024/06/03	40	54.88	0	0.00	55.30	40	516	7.75%
2024/05/31	30	54.47	50	54.88	55.70	-20	504	-3.96%
2024/05/30	35	54.04	15	54.33	54.50	20	491	4.07%
2024/05/29	40	53.40	40	53.84	53.60	0	481	0.00%
2024/05/28	20	53.10	20	53.42	53.40	0	476	0.00%
2024/05/27	19	52.61	19	53.15	53.20	0	473	0.00%
2024/05/23	10	53.50	10.1	53.70	53.40	-0.1	464	-0.01%
2024/05/22	0	0.00	31	53.50	53.40	-31	456	-6.79%
2024/05/21	31	52.99	0	0.00	52.80	31	450	6.88%
2024/05/20	0	0.00	50	53.81	54.00	-50	442	-11.30%
2024/05/17	30	53.07	20	53.46	53.50	10	424	2.35%
2024/05/16	0	52.10	10	52.90	53.10	-10	409	-2.44%
2024/05/15	20	52.30	20	52.90	52.40	0	397	0.00%
2024/05/14	0	0.00	0.1	52.10	52.60	-0.1	394	-0.01%
2024/05/13	50.1	52.50	0	0.00	52.80	50.1	383	13.08%
2024/04/09	0	0.00	1	48.95	49.10	-1	294	-0.34%
2024/04/03	2	49.30	0	0.00	48.95	2	286	0.70%
2024/03/29	3	48.28	0	0.00	48.50	3	273	1.10%
2024/03/28	5	48.51	0	0.00	48.10	5	271	1.84%
2024/03/22	0	0.00	1	47.90	47.60	-1	260	-0.38%
2024/03/13	0	0.00	2	47.65	47.80	-2	256	-0.78%
2024/03/07	0	0.00	2	47.10	47.05	-2	269	-0.74%
2024/03/05	0	0.00	0.1	47.45	47.25	-0.1	290	-0.05%
2024/03/04	0	0.00	1.1	47.20	47.15	-1.1	301	-0.35%
2024/02/16	0	0.00	1.1	46.51	46.80	-1.1	439	-0.24%
2024/01/16	2	46.90	0	0.00	46.75	2	429	0.47%
2024/01/08	0.1	47.50	0	0.00	47.45	0.1	422	0.02%
2024/01/03	1	46.85	0	0.00	46.85	1	418	0.24%
2023/12/25	2	46.20	0	0.00	46.30	2	410	0.49%
2023/12/08	1	46.45	0	0.00	46.65	1	389	0.26%
2023/12/07	0.1	46.55	0	0.00	46.45	0.1	388	0.03%
2023/12/04	0	0.00	1	47.35	47.50	-1	375	-0.27%
2023/11/30	0	0.00	1	46.70	46.50	-1	345	-0.29%
2023/11/28	17	47.52	16.3	47.31	47.45	0.8	315	0.24%
2023/11/27	0	0.00	1	47.90	47.90	-1	251	-0.40%
2023/11/22	0	0.00	1	45.40	45.45	-1	170	-0.59%
2023/11/21	0.1	45.30	0	0.00	45.40	0.1	170	0.06%
2023/11/20	0	45.35	0	0.00	45.30	0	167	0.01%
2023/11/16	0	0.00	0.2	45.40	45.35	-0.2	164	-0.10%
2023/11/02	1	44.60	0	0.00	44.60	1	152	0.65%
2023/10/24	0.3	44.00	0	0.00	44.10	0.3	158	0.16%
2023/10/16	0	0.00	1	44.90	44.80	-1	183	-0.55%
2023/10/13	0	0.00	1	44.75	44.80	-1	185	-0.54%
2023/09/19	0	0.00	1	44.05	44.05	-1	208	-0.48%
2023/09/15	0	0.00	0.1	44.05	44.10	-0.1	229	-0.05%
2023/09/05	1	43.60	0	0.00	43.70	1	289	0.35%
2023/08/29	1	43.60	0	0.00	43.70	1	321	0.31%
2023/08/28	0.1	43.60	0	0.00	43.60	0.1	332	0.03%
2023/08/25	0	0.00	1	43.70	43.65	-1	337	-0.30%
2023/08/22	0	0.00	1	43.25	43.35	-1	352	-0.28%
2023/08/02	1	43.65	0	0.00	43.55	1	481	0.21%
2023/07/17	0	0.00	1	43.40	43.40	-1	588	-0.17%
2023/06/29	3	43.30	0	0.00	43.60	3	673	0.45%
2023/06/26	2	42.85	3	43.00	42.90	-1	673	-0.15%
2023/06/21	0.1	43.30	0	0.00	43.10	0.1	672	0.01%
2023/06/15	0.1	45.70	0	0.00	45.80	0.1	649	0.02%
2023/06/12	1	45.75	0	0.00	45.85	1	644	0.16%
2023/06/08	1	46.15	0	0.00	46.05	1	651	0.15%
2023/05/23	0	0.00	3	46.78	47.30	-3	677	-0.44%
2023/05/22	0	0.00	1.5	45.85	46.10	-1.5	641	-0.23%
2023/05/19	1	45.30	0	0.00	45.30	1	636	0.16%
2023/05/03	0	0.00	2	45.55	45.65	-2	725	-0.28%
2023/05/02	0	0.00	1	46.50	46.00	-1	731	-0.14%
2023/04/28	0	0.00	2	45.83	46.20	-2	730	-0.27%
2023/04/19	0	0.00	1	45.50	45.30	-1	762	-0.13%
2023/04/18	0	0.00	2	45.08	44.95	-2	776	-0.26%
2023/04/17	0	0.00	3	45.10	44.85	-3	806	-0.37%
2023/04/14	2	44.75	2	44.68	44.50	0	840	0.00%
2023/04/13	0	0.00	2	44.58	44.50	-2	886	-0.23%
2023/04/06	0	0.00	3	44.33	44.40	-3	1,965	-0.15%
2023/03/31	0	0.00	3	43.98	43.95	-3	2,049	-0.15%
2023/03/15	0	42.80	0	0.00	42.55	0	2,985	0.00%
2023/03/03	1	43.55	0	0.00	43.60	1	2,925	0.03%
2023/02/15	0	0.00	1	42.85	43.00	-1	2,838	-0.04%
2023/02/14	1	43.80	0	0.00	43.30	1	2,831	0.04%
2023/02/10	0	0.00	1	43.35	43.00	-1	2,787	-0.04%
2023/02/08	0	0.00	0	43.30	43.15	0	2,768	0.00%
2023/02/07	1	43.70	0	43.50	43.20	1	2,757	0.04%
2023/01/12	1.1	42.30	1	42.20	42.10	0.1	2,619	0.00%
2023/01/11	1.2	42.82	4	42.95	42.70	-2.8	2,598	-0.11%
2023/01/10	0	0.00	1	43.90	43.85	-1	2,556	-0.04%
2023/01/06	0.1	44.54	0	0.00	44.25	0.1	2,522	0.00%
2023/01/05	0	0.00	3.1	44.90	44.60	-3.1	2,498	-0.12%
2023/01/04	0.1	44.65	0	0.00	44.50	0.1	2,460	0.00%
2023/01/03	0	0.00	11	45.59	45.10	-11	2,412	-0.46%
2022/12/30	0.1	46.20	0	0.00	46.00	0.1	2,359	0.00%
2022/12/28	24	49.99	22	49.70	47.70	2	2,146	0.09%
2022/12/27	14.1	49.60	10	49.55	50.30	4.1	1,753	0.23%
2022/12/26	0	0.00	1	49.90	49.90	-1	1,380	-0.07%
2022/12/22	10	46.57	2	44.40	45.75	8	1,161	0.69%
2022/12/21	7	44.09	5	44.30	44.30	2	1,070	0.19%
2022/12/20	5	45.05	0	0.00	43.80	5	1,027	0.49%
2022/12/19	8	45.55	28	45.11	45.90	-20	974	-2.05%
2022/12/16	22	44.25	6	44.44	44.00	16	839	1.91%
2022/12/15	0.3	44.38	6	43.75	43.40	-5.7	770	-0.74%
2022/12/14	10	45.34	20	45.03	45.30	-10	694	-1.44%
2022/12/13	26	45.68	6	45.80	46.70	20	522	3.83%
2022/12/12	11	43.28	11	42.88	43.00	0	262	0.00%
2022/11/09	0.1	39.40	0	0.00	39.50	0.1	196	0.05%
2022/09/26	0	40.00	0	0.00	39.80	0	173	0.01%
2022/09/13	0	0.00	5	40.95	40.90	-5	194	-2.57%
2022/09/07	3	40.70	0	0.00	40.80	3	198	1.51%
2022/08/26	0	0.00	1	41.60	41.60	-1	189	-0.53%
2022/08/23	1	41.45	0	0.00	41.55	1	189	0.53%
2022/08/19	2.1	41.17	0	0.00	41.45	2.1	189	1.11%
2022/07/28	0	40.30	0	0.00	40.75	0	207	0.01%
2022/06/17	0.1	42.20	0	0.00	42.25	0.1	329	0.02%
2022/05/24	0	42.50	0	0.00	42.25	0	308	0.01%
2022/05/10	0	0.00	1	42.40	42.50	-1	301	-0.33%
2022/04/28	2	42.90	0	0.00	43.00	2	295	0.68%
2022/04/25	0	0.00	1.1	43.47	43.20	-1.1	285	-0.38%
2022/04/22	2	44.18	0	0.00	44.25	2	267	0.75%
2022/04/21	0.1	43.87	2	44.68	44.70	-1.9	240	-0.79%
2022/03/31	0.1	42.40	1	42.10	42.25	-1	173	-0.55%
2022/03/09	1	42.65	0	0.00	42.55	1	128	0.78%
2022/03/04	1	42.90	0	0.00	42.90	1	133	0.75%
2022/02/07	0	0.00	1	42.45	42.60	-1	127	-0.79%
2022/01/24	0	42.50	0	0.00	42.70	0	125	0.01%
2022/01/07	0	42.75	0	0.00	42.70	0	127	0.02%
2021/12/21	0	43.00	0	0.00	42.95	0	129	0.02%
2021/11/26	0	43.50	0	0.00	43.40	0	134	0.02%
2021/11/25	0	43.50	0	0.00	43.45	0	135	0.01%
2021/11/24	0	43.60	0	0.00	43.60	0	136	0.02%
2021/11/22	0	43.55	0	0.00	43.70	0	138	0.02%
2021/11/19	0	43.55	0	0.00	43.65	0	137	0.02%
2021/11/16	0	43.50	0	0.00	43.65	0	138	0.02%
2021/11/15	0	43.55	0	0.00	43.60	0	140	0.02%
2021/11/11	0	43.25	0	0.00	43.45	0	142	0.02%
2021/10/14	0	43.10	0	0.00	43.20	0	174	0.01%
2021/10/08	0	43.25	0	0.00	42.95	0	174	0.00%
2021/09/30	0	42.85	0	0.00	43.10	0	174	0.01%
2021/09/29	0	43.25	0	0.00	42.95	0	175	0.01%
2021/09/27	0	43.00	0	0.00	43.00	0	178	0.01%
2021/09/23	0	42.85	0	0.00	42.85	0	181	0.01%
2021/09/22	0	42.60	0	0.00	42.85	0	182	0.01%
2021/09/17	0	43.15	0	0.00	43.15	0	180	0.02%
2021/08/16	2	42.00	0	0.00	41.90	2	205	0.97%
2021/08/13	2	42.15	0	0.00	42.15	2	201	0.99%
2021/08/12	3	42.20	0	0.00	42.30	3	202	1.48%
2021/08/11	4	42.28	0	0.00	42.20	4	208	1.92%
2021/08/10	2	42.30	0	0.00	42.30	2	211	0.94%
2021/08/09	2	42.30	0	0.00	42.50	2	223	0.90%
2021/06/17	0	43.92	3	43.80	43.90	-3	451	-0.66%
2021/05/20	1	42.90	0	0.00	42.95	1	464	0.22%
2021/05/17	2	42.68	0	0.00	42.65	2	456	0.44%
2021/05/14	0	0.00	1	43.20	42.75	-1	444	-0.23%
2021/05/13	7	42.99	0	0.00	42.50	7	431	1.62%
2021/05/12	1	43.65	0	0.00	42.75	1	407	0.25%
2021/04/29	1	44.90	0	0.00	44.80	1	351	0.28%
2021/04/19	1	44.25	0	0.00	44.25	1	351	0.28%
2021/03/29	0	0.00	8	44.85	44.70	-8	323	-2.47%
2021/03/24	0	44.00	0	0.00	44.10	0	317	0.00%
2021/03/16	0	43.95	0	0.00	44.15	0	318	0.00%
2021/03/10	0	44.35	0	0.00	44.35	0	325	0.00%
2021/02/22	0	43.60	0	0.00	43.75	0	344	0.00%
2021/01/28	2	43.10	0	0.00	43.00	2	349	0.57%
2021/01/15	6	43.57	0	0.00	43.55	6	325	1.84%
2020/11/10	0	0.00	2	43.05	42.95	-2	258	-0.78%
2020/10/30	0	0.00	4	43.13	42.90	-4	261	-1.53%
2020/08/13	0	0.00	1	45.05	44.95	-1	1,288	-0.08%
2020/07/27	1	45.10	0	0.00	44.75	1	1,716	0.06%
2020/07/24	2	46.45	0	0.00	46.15	2	1,700	0.12%
2020/07/23	2	47.18	0	0.00	47.15	2	1,690	0.12%
2020/07/22	1	47.65	0	0.00	47.55	1	1,691	0.06%
2020/07/16	1	47.35	0	0.00	47.35	1	1,678	0.06%
2020/06/15	2	47.80	2	47.65	47.30	0	1,390	0.00%
2020/06/11	2	46.20	0	0.00	46.15	2	1,367	0.15%
2020/05/06	0	0.00	2	46.45	47.00	-2	813	-0.25%
2020/05/05	2	45.70	0	0.00	45.50	2	726	0.28%
2020/04/22	0	0.00	3	43.00	43.10	-3	756	-0.40%
2020/04/21	1	43.45	0	0.00	43.35	1	752	0.13%
2020/04/20	2	44.60	0	0.00	44.45	2	743	0.27%
2020/03/27	0	0.00	3	43.30	42.80	-3	585	-0.51%
2020/03/26	0	0.00	7	41.38	42.25	-7	549	-1.27%
2020/03/25	6	41.63	0	0.00	41.05	6	540	1.11%
2020/03/24	3	41.97	0	0.00	41.55	3	525	0.57%
2020/03/23	2	42.18	1	41.95	42.75	1	496	0.20%
2020/02/17	0	0.00	2	43.40	43.30	-2	248	-0.81%
2020/01/31	0	0.00	1	44.30	44.30	-1	206	-0.49%
2020/01/30	3	46.08	0	0.00	45.70	3	192	1.56%
2019/12/25	0	0.00	0.3	42.35	42.50	-0.3	141	-0.18%
2019/12/13	0	0.00	1.1	42.45	42.40	-1.1	145	-0.72%
2019/10/02	0	0.00	1	42.05	42.10	-1	191	-0.52%