東洋 (4105)-永豐金-敦北券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
74.7
漲跌
▼0.2
漲幅
-0.27%
成交量
429張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	74.70	0	0.00	74.90	0	330	0.01%
2024/12/05	0	0.00	3	75.97	75.60	-3	325	-0.92%
2024/12/04	0	0.00	6	75.62	75.60	-6	320	-1.87%
2024/12/03	0	75.40	0	0.00	75.50	0	322	0.00%
2024/12/02	1	75.20	0	0.00	75.20	1	316	0.32%
2024/11/25	0	0.00	2	73.95	74.10	-2	286	-0.70%
2024/11/20	0	0.00	2	72.95	73.00	-2	286	-0.70%
2024/11/14	1	73.50	0	0.00	73.00	1	283	0.35%
2024/11/13	2	73.90	0	0.00	73.80	2	280	0.71%
2024/10/30	0	73.50	0	0.00	73.30	0	319	0.01%
2024/10/23	3	73.73	0	0.00	73.70	3	356	0.84%
2024/10/14	1	73.50	4.5	73.42	73.30	-3.5	397	-0.89%
2024/10/09	0	0.00	0	73.80	73.40	0	401	0.00%
2024/09/25	0	0.00	1	73.60	73.60	-1	422	-0.24%
2024/09/23	0	0.00	3	73.80	73.70	-3	427	-0.70%
2024/08/26	0	0.00	1	74.80	74.60	-1	481	-0.21%
2024/08/21	0	0.00	0.1	73.70	73.80	-0.1	482	-0.01%
2024/08/14	0	73.80	0	0.00	74.10	0	500	0.00%
2024/08/06	1	71.00	0	0.00	71.50	1	521	0.19%
2024/07/26	1	74.60	0	0.00	74.80	1	498	0.20%
2024/07/22	1	74.70	0	0.00	74.90	1	489	0.20%
2024/07/19	0	0.00	21	75.76	75.50	-21	476	-4.41%
2024/07/18	0	0.00	40	76.10	76.10	-40	472	-8.47%
2024/07/17	0	0.00	1	76.50	76.10	-1	467	-0.21%
2024/07/12	0	76.50	0	0.00	76.50	0	484	0.00%
2024/07/11	0	76.40	0.1	76.40	76.30	0	486	-0.01%
2024/07/10	1	76.00	0	0.00	75.80	1	496	0.20%
2024/07/09	0.5	76.30	0	76.70	76.20	0.5	493	0.09%
2024/07/05	1	76.70	1	76.60	76.70	0	492	0.00%
2024/06/28	10	76.47	0	0.00	76.10	10	494	2.02%
2024/06/26	50	76.40	0	0.00	76.50	50	504	9.91%
2024/06/13	1	76.30	0	0.00	76.20	1	673	0.15%
2024/05/31	0	77.20	0	0.00	77.60	0	743	0.00%
2024/05/20	1	77.50	0	0.00	77.80	1	818	0.12%
2024/05/16	0	0.00	1	77.80	77.30	-1	839	-0.12%
2024/05/14	0	0.00	5	77.90	77.80	-5	843	-0.59%
2024/05/09	2	78.40	0	0.00	78.00	2	828	0.24%
2024/04/19	1	76.20	0	0.00	76.00	1	818	0.12%
2024/04/15	0	0.00	2	78.20	78.00	-2	789	-0.25%
2024/04/11	0	0.00	40	78.20	78.20	-40	782	-5.11%
2024/04/09	0.1	78.40	1	78.30	78.30	-0.9	779	-0.12%
2024/03/29	0	0.00	0	78.30	78.20	0	768	0.00%
2024/03/28	4.5	78.27	20	78.30	78.30	-15.5	766	-2.02%
2024/03/27	1	81.40	0	0.00	81.50	1	705	0.14%
2024/03/26	1.1	81.80	0	0.00	81.20	1.1	685	0.16%
2024/03/25	0	82.10	0	0.00	81.80	0	675	0.00%
2024/03/22	0.1	81.80	1	81.80	81.80	-0.9	667	-0.13%
2024/03/21	0.1	81.79	0	0.00	81.80	0.1	659	0.02%
2024/03/18	0	0.00	5	81.00	81.10	-5	644	-0.78%
2024/03/15	5	82.00	14.3	81.60	81.80	-9.3	642	-1.45%
2024/03/13	0	0.00	1	81.40	81.40	-1	636	-0.16%
2024/03/12	0	0.00	0.5	81.20	81.30	-0.5	658	-0.07%
2024/03/11	25	80.80	1	80.90	80.80	24	668	3.59%
2024/03/08	0	0.00	0	80.30	79.80	0	660	-0.01%
2024/03/05	5	82.58	4	82.40	82.00	1	663	0.15%
2024/03/04	2	81.00	3	81.30	81.30	-1	645	-0.15%
2024/03/01	0	0.00	1	80.80	80.80	-1	657	-0.15%
2024/02/29	30	81.20	0	0.00	81.00	30	683	4.39%
2024/02/27	0	0.00	1	81.00	81.20	-1	679	-0.15%
2024/02/23	10	81.10	0.4	81.10	80.70	9.6	672	1.43%
2024/02/22	1	81.90	3	82.00	81.40	-2	675	-0.30%
2024/02/21	0	0.00	0	81.10	81.10	0	665	0.00%
2024/02/20	5	81.10	3	81.00	80.90	2	668	0.30%
2024/02/19	4	80.70	4.3	80.84	80.90	-0.3	667	-0.04%
2024/02/16	0.2	79.26	0	0.00	79.20	0.2	658	0.03%
2024/02/15	3	79.60	0	0.00	79.10	3	717	0.42%
2024/02/01	0	0.00	1	78.30	78.40	-1	764	-0.13%
2024/01/30	0.1	77.84	0	0.00	77.40	0.1	862	0.01%
2024/01/29	1.1	77.61	0	0.00	77.90	1.1	879	0.12%
2024/01/26	0	78.50	0	0.00	78.10	0	892	0.00%
2024/01/25	1.1	78.02	0	0.00	78.10	1.1	912	0.12%
2024/01/22	0.1	78.20	2	78.15	78.00	-2	1,016	-0.19%
2024/01/18	0.1	77.50	8	77.10	77.80	-8	1,155	-0.69%
2024/01/16	0.5	79.60	0	0.00	79.30	0.5	1,163	0.04%
2024/01/15	0.2	79.90	0	0.00	79.80	0.2	1,164	0.01%
2024/01/12	0.1	79.75	0	0.00	79.50	0.1	1,165	0.01%
2024/01/11	3.1	79.70	0	0.00	79.50	3.1	1,173	0.26%
2024/01/09	0.1	79.70	0	0.00	79.20	0.1	1,196	0.00%
2024/01/08	0.1	80.30	0	0.00	79.80	0.1	1,200	0.00%
2024/01/05	0.2	80.21	0	80.10	80.20	0.1	1,231	0.01%
2024/01/04	0.2	80.13	0	0.00	79.80	0.2	1,234	0.02%
2024/01/03	0.1	80.70	0	0.00	80.20	0.1	1,243	0.00%
2024/01/02	0.1	80.70	0	0.00	80.60	0.1	1,245	0.01%
2023/12/29	0.1	80.70	3	80.47	80.40	-3	1,243	-0.24%
2023/12/28	0.1	80.70	0	0.00	80.30	0.1	1,245	0.01%
2023/12/27	0	80.40	1	80.50	80.40	-1	1,243	-0.08%
2023/12/26	0.1	80.20	0	0.00	79.90	0.1	1,243	0.00%
2023/12/20	0	80.40	0	0.00	80.30	0	1,245	0.00%
2023/12/19	0.1	80.30	0	0.00	80.30	0.1	1,248	0.01%
2023/12/18	0.1	80.53	0	0.00	80.20	0.1	1,246	0.01%
2023/12/15	0.1	80.80	0	0.00	80.50	0.1	1,248	0.00%
2023/12/14	0.1	80.70	0	0.00	80.60	0.1	1,249	0.01%
2023/12/13	0.1	80.50	1	80.20	80.10	-0.9	1,247	-0.07%
2023/12/11	0.1	81.20	0	0.00	81.20	0.1	1,232	0.00%
2023/12/08	0.2	81.28	0	0.00	81.10	0.2	1,254	0.01%
2023/12/07	1.1	81.88	1	81.00	81.10	0.1	1,247	0.01%
2023/12/06	0.1	83.17	0	0.00	82.90	0.1	1,214	0.01%
2023/12/04	0	0.00	0.1	83.60	83.60	-0.1	1,190	-0.01%
2023/11/29	0	0.00	2	83.70	84.00	-2	1,160	-0.17%
2023/11/28	0	0.00	0.2	84.30	84.50	-0.2	1,152	-0.02%
2023/11/27	0	0.00	0.2	84.21	83.60	-0.2	1,134	-0.02%
2023/11/24	1	82.71	2	83.00	82.90	-1	1,102	-0.09%
2023/11/23	2.1	82.61	0	0.00	82.80	2.1	1,094	0.19%
2023/11/22	0.1	82.55	0	0.00	82.50	0.1	1,088	0.01%
2023/11/21	0.4	81.93	0	0.00	81.90	0.4	1,081	0.03%
2023/11/20	0.1	82.03	0	0.00	81.70	0.1	1,068	0.01%
2023/11/17	2	81.60	0	0.00	81.60	2	1,060	0.19%
2023/11/16	0.1	81.98	0	0.00	81.70	0.1	1,054	0.01%
2023/11/15	1.1	81.61	0	0.00	81.50	1.1	1,047	0.10%
2023/11/08	0	0.00	2	86.10	85.80	-2	921	-0.22%
2023/11/07	0	0.00	0.2	86.50	86.30	-0.2	898	-0.02%
2023/11/06	0.1	83.00	0	0.00	83.90	0.1	825	0.01%
2023/11/03	0	0.00	0	83.40	83.30	0	806	0.00%
2023/11/02	2	83.90	0	0.00	83.80	2	789	0.25%
2023/11/01	0	0.00	0.1	85.10	84.50	-0.1	768	-0.01%
2023/10/31	0	0.00	1	84.00	83.90	-1	744	-0.13%
2023/10/27	6	84.00	8.4	83.75	83.00	-2.4	681	-0.34%
2023/10/26	3	81.50	3	81.50	81.30	0	585	0.00%
2023/10/25	5.1	81.09	4	80.70	80.40	1.1	557	0.19%
2023/10/24	0	0.00	4	79.70	79.60	-4	535	-0.75%
2023/10/23	0	0.00	10	79.00	79.00	-10	533	-1.87%
2023/10/20	0	0.00	7	78.50	78.30	-7	545	-1.28%
2023/10/19	0	0.00	36	79.08	79.00	-36	555	-6.48%
2023/10/17	0.1	79.80	0	0.00	79.50	0.1	553	0.02%
2023/10/16	0.1	79.90	2	79.80	79.80	-2	557	-0.35%
2023/10/13	7.2	79.87	3	79.80	79.40	4.2	553	0.76%
2023/10/12	0	0.00	2	78.40	78.40	-2	535	-0.37%
2023/10/11	1	77.70	0	0.00	78.30	1	534	0.19%
2023/10/06	1	77.30	0	0.00	77.70	1	531	0.19%
2023/10/04	2	76.60	1	76.60	76.80	1	539	0.19%
2023/10/02	1	77.60	0	0.00	77.40	1	547	0.18%
2023/09/28	1	77.20	0	0.00	77.20	1	554	0.18%
2023/09/26	5	77.20	0	0.00	76.70	5	568	0.88%
2023/09/25	0	0.00	1	76.20	76.40	-1	577	-0.17%
2023/09/22	2	75.80	0	0.00	75.70	2	634	0.32%
2023/09/20	2	76.50	0	0.00	76.70	2	662	0.30%
2023/09/19	1	77.30	0	0.00	77.10	1	660	0.15%
2023/09/18	2	77.90	0	0.00	78.00	2	661	0.30%
2023/09/15	2	77.90	0	0.00	77.80	2	658	0.30%
2023/09/14	9	77.83	0	0.00	77.60	9	654	1.38%
2023/09/13	0	0.00	1	77.60	78.20	-1	649	-0.15%
2023/09/11	2	76.05	0	0.00	75.80	2	645	0.31%
2023/09/08	6	75.90	0	0.00	75.90	6	653	0.92%
2023/09/06	0	0.00	15	77.10	76.80	-15	672	-2.23%
2023/09/01	2	76.40	0	0.00	76.60	2	675	0.30%
2023/08/31	2	75.70	0	0.00	75.70	2	675	0.30%
2023/08/30	2	75.75	2	75.90	75.80	0	674	0.00%
2023/08/28	1	75.10	0	0.00	75.10	1	684	0.15%
2023/08/25	5	74.90	0	0.00	75.10	5	688	0.73%
2023/08/24	1	75.30	0	0.00	75.30	1	689	0.15%
2023/08/22	1	74.90	0	0.00	74.90	1	700	0.14%
2023/08/21	4	74.80	0	0.00	75.10	4	702	0.57%
2023/08/18	5	75.00	0	0.00	75.00	5	705	0.71%
2023/08/16	17	75.01	0	0.00	74.90	17	710	2.39%
2023/08/14	16	75.00	0	0.00	75.00	16	713	2.24%
2023/08/11	8	75.75	0	0.00	75.60	8	707	1.13%
2023/08/09	5	76.00	0	0.00	76.00	5	708	0.71%
2023/08/08	0	0.00	5	76.00	75.90	-5	707	-0.71%
2023/08/04	6	75.60	0	0.00	75.90	6	712	0.84%
2023/08/01	0	0.00	1	76.40	76.40	-1	715	-0.14%
2023/07/26	1	77.10	0	0.00	77.10	1	708	0.14%
2023/07/25	0	0.00	4	77.50	77.60	-4	715	-0.56%
2023/07/20	0	0.00	1	78.80	78.90	-1	726	-0.14%
2023/07/19	0.3	78.96	0	0.00	78.40	0.3	719	0.03%
2023/07/17	0.1	78.40	0	0.00	78.80	0.1	715	0.01%
2023/07/14	0	0.00	10.1	77.60	77.60	-10.1	708	-1.42%
2023/07/12	0	0.00	5	77.96	77.80	-5	709	-0.70%
2023/07/11	3	77.53	0	0.00	77.60	3	707	0.42%
2023/07/10	0.1	78.50	0	0.00	77.80	0.1	715	0.01%
2023/07/06	1	78.10	0	0.00	77.70	1	725	0.14%
2023/06/30	2.5	79.42	5	80.20	78.40	-2.5	688	-0.36%
2023/06/29	2.5	77.56	7	78.01	78.10	-4.5	647	-0.70%
2023/06/28	3	76.43	3	76.90	77.10	0	650	0.00%
2023/06/27	1	76.50	0	0.00	76.50	1	659	0.15%
2023/06/26	0	0.00	3	75.80	75.80	-3	680	-0.44%
2023/06/21	4	76.33	0	0.00	76.20	4	689	0.58%
2023/06/20	0	0.00	2	76.70	76.60	-2	701	-0.29%
2023/06/15	2	76.15	0	0.00	76.20	2	702	0.28%
2023/06/14	0	0.00	2	76.30	76.60	-2	720	-0.28%
2023/06/13	13	76.23	0	0.00	76.50	13	728	1.78%
2023/06/09	1	75.50	0	0.00	75.60	1	725	0.14%
2023/06/07	5	75.90	0	0.00	75.70	5	744	0.67%
2023/06/01	2	75.10	0	0.00	75.00	2	751	0.27%
2023/05/25	0	0.00	1	75.10	75.10	-1	756	-0.13%
2023/05/24	1	75.50	0	0.00	75.70	1	761	0.13%
2023/05/15	2	75.20	0	0.00	75.40	2	778	0.26%
2023/05/05	1	77.10	0	0.00	77.10	1	818	0.12%
2023/05/04	1	76.80	1	77.20	77.30	0	835	0.00%
2023/04/27	0	0.00	1	76.40	75.80	-1	885	-0.11%
2023/04/19	1	77.50	2	77.20	77.10	-1	906	-0.11%
2023/04/13	0	0.00	1	77.50	78.70	-1	940	-0.11%
2023/04/12	3	77.90	0	0.00	77.70	3	944	0.32%
2023/04/11	4	76.70	0	0.00	76.60	4	957	0.42%
2023/04/07	0	0.00	1	77.10	77.10	-1	1,032	-0.10%
2023/03/30	1	76.70	0	0.00	76.80	1	1,178	0.08%
2023/03/29	0	79.95	0	0.00	79.70	0	1,180	0.00%
2023/03/27	0	0.00	0.1	80.00	79.90	-0.1	1,237	-0.01%
2023/03/15	0	0.00	5	76.90	77.20	-5	1,767	-0.28%
2023/03/10	0	0.00	15	77.90	77.70	-15	1,808	-0.83%
2023/03/06	10	78.80	0	0.00	78.90	10	1,910	0.52%
2023/02/24	2	77.85	0	0.00	78.40	2	2,682	0.07%
2023/02/23	3	78.03	0	0.00	78.00	3	2,904	0.10%
2023/02/16	5	77.50	0	0.00	77.60	5	2,932	0.17%
2023/02/13	0	0.00	0.3	78.15	78.20	-0.3	2,988	-0.01%
2023/02/10	0	0.00	4	77.60	77.90	-4	2,998	-0.13%
2023/02/09	2	79.30	0	0.00	78.30	2	2,994	0.07%
2023/01/31	0.3	77.80	0	0.00	77.60	0.3	2,956	0.01%
2023/01/30	2	76.90	1	77.10	76.90	1	2,948	0.03%
2023/01/17	1	78.30	0	0.00	77.90	1	2,916	0.03%
2023/01/12	0	0.00	9	78.70	78.50	-9	2,913	-0.31%
2023/01/11	5	79.00	0	0.00	79.00	5	2,915	0.17%
2023/01/06	0	0.00	1	82.30	81.90	-1	2,888	-0.03%
2023/01/05	0	0.00	1	83.10	83.10	-1	2,877	-0.03%
2023/01/04	9	83.60	0	0.00	83.60	9	2,862	0.31%
2022/12/28	0	0.00	15	83.20	83.00	-15	2,832	-0.53%
2022/12/27	0	0.00	0.1	83.00	83.00	-0.1	2,795	0.00%
2022/12/26	12	84.97	6	85.88	84.70	6	2,758	0.22%
2022/12/21	0	0.00	4	82.80	82.50	-4	2,628	-0.15%
2022/12/20	0	0.00	1	82.90	81.70	-1	2,619	-0.04%
2022/12/16	4	82.88	5	82.04	81.40	-1	2,534	-0.04%
2022/12/15	1	83.20	0	0.00	82.60	1	2,504	0.04%
2022/12/14	0	0.00	3	81.40	83.10	-3	2,473	-0.12%
2022/12/13	1	83.60	0	0.00	81.60	1	2,420	0.04%
2022/12/12	2	82.70	0	0.00	81.60	2	2,345	0.09%
2022/12/09	5	82.36	7	82.56	83.00	-2	2,309	-0.09%
2022/12/08	3	81.23	1	81.70	81.00	2	2,213	0.09%
2022/12/07	13	80.78	14	81.52	80.80	-1	2,138	-0.05%
2022/12/06	1	79.00	0	0.00	78.30	1	2,001	0.05%
2022/12/05	0	0.00	4	78.90	79.00	-4	2,008	-0.20%
2022/12/02	4	77.70	6	79.50	77.70	-2	2,023	-0.10%
2022/11/29	6	77.70	0	0.00	77.50	6	1,997	0.30%
2022/11/28	4	79.80	0	0.00	78.80	4	1,997	0.20%
2022/11/25	1	80.10	1	79.90	79.20	0	1,985	0.00%
2022/11/24	4	81.90	13	84.71	82.10	-9	1,923	-0.47%
2022/11/23	3	83.07	4.1	83.84	84.40	-1.1	1,804	-0.06%
2022/11/22	16	84.64	17.1	84.78	82.00	-1.1	1,629	-0.06%
2022/11/21	7.1	78.72	8.1	81.03	82.70	-1	1,286	-0.08%
2022/11/16	0	0.00	2	75.00	75.30	-2	1,200	-0.17%
2022/11/14	0	0.00	3	75.20	75.50	-3	1,218	-0.25%
2022/11/10	0	0.00	2	76.00	74.80	-2	1,194	-0.17%
2022/11/09	3	73.70	0	0.00	73.60	3	1,149	0.26%
2022/11/04	2	75.40	0	0.00	75.10	2	1,125	0.18%
2022/11/02	0	0.00	1.5	75.20	75.80	-1.5	1,118	-0.13%
2022/10/31	0	0.00	5	74.80	74.90	-5	1,104	-0.45%
2022/10/27	0	0.00	24	73.60	74.40	-24	1,113	-2.16%
2022/10/19	24	74.84	0	0.00	74.00	24	1,090	2.20%
2022/10/18	0	0.00	1	74.40	75.30	-1	1,090	-0.09%
2022/10/13	2	72.70	1	73.00	71.70	1	1,085	0.09%
2022/10/11	3	72.63	0	0.00	72.80	3	1,106	0.27%
2022/10/07	1	74.00	0	0.00	74.10	1	1,107	0.09%
2022/10/06	0	0.00	5	73.08	73.10	-5	1,096	-0.46%
2022/10/05	0	0.00	1	73.40	73.20	-1	1,101	-0.09%
2022/10/04	4	72.70	0	0.00	72.80	4	1,114	0.36%
2022/09/30	1	72.10	0	0.00	72.70	1	1,192	0.08%
2022/09/23	2	72.50	1	72.90	72.10	1	1,212	0.08%
2022/09/20	1	73.00	0	0.00	72.70	1	1,253	0.08%
2022/09/19	0	0.00	1	72.30	72.60	-1	1,260	-0.08%
2022/09/16	1	72.20	1	73.10	72.10	0	1,289	0.00%
2022/09/15	0	0.00	5	74.50	74.00	-5	1,288	-0.39%
2022/09/14	0	0.00	1	77.00	75.20	-1	1,268	-0.08%
2022/09/13	0	0.00	1	77.30	76.10	-1	1,247	-0.08%
2022/09/12	3	77.80	0	0.00	77.30	3	1,237	0.24%
2022/09/08	1	77.50	0	0.00	77.50	1	1,213	0.08%
2022/09/07	0	0.00	1	75.90	75.40	-1	1,185	-0.08%
2022/09/06	2	75.30	2	74.50	74.50	0	1,161	0.00%
2022/09/05	1	76.80	0	0.00	76.40	1	1,138	0.09%
2022/09/02	0	0.00	1	77.40	76.60	-1	1,121	-0.09%
2022/08/31	0	0.00	1	76.20	75.90	-1	1,075	-0.09%
2022/08/29	0	0.00	1	74.50	74.40	-1	1,046	-0.10%
2022/08/25	7	76.84	1	77.60	76.60	6	990	0.61%
2022/08/24	2	75.00	6	75.02	75.10	-4	902	-0.44%
2022/08/22	0	0.00	1	72.80	72.80	-1	830	-0.12%
2022/08/19	0	71.40	0	0.00	71.40	0	820	0.00%
2022/08/17	0	0.00	80	70.75	70.80	-80	814	-9.82%
2022/08/04	0	68.60	3	68.47	68.50	-3	845	-0.35%
2022/08/03	0	69.40	0	0.00	69.00	0	845	0.00%
2022/07/29	0	71.60	0	0.00	70.80	0	860	0.00%
2022/07/27	0	0.00	1	71.20	71.80	-1	887	-0.11%
2022/07/25	1	70.90	0	0.00	71.00	1	900	0.11%
2022/07/21	3	68.90	0	0.00	69.20	3	916	0.33%
2022/07/20	22	70.00	0	0.00	69.50	22	917	2.40%
2022/07/19	30	70.00	1	69.70	70.10	29	946	3.06%
2022/07/18	1	72.50	2	72.20	72.50	-1	997	-0.10%
2022/07/15	26	72.56	1	73.50	72.30	25	1,057	2.36%
2022/07/13	1	73.00	0	0.00	73.00	1	1,171	0.09%
2022/07/12	0	0.00	0	74.00	73.80	0	1,296	0.00%
2022/07/11	3	74.83	0	0.00	75.50	3	1,363	0.22%
2022/07/06	0	73.50	0	0.00	72.90	0	1,451	0.00%
2022/07/04	0	0.00	6	72.08	71.50	-6	1,422	-0.42%
2022/06/30	0	0.00	1	72.40	71.80	-1	1,402	-0.07%
2022/06/29	1	73.70	0	0.00	73.90	1	1,384	0.07%
2022/06/28	0	0.00	5	73.00	73.10	-5	1,367	-0.37%
2022/06/24	0	0.00	3	72.97	72.80	-3	1,348	-0.22%
2022/06/23	8	71.66	0	0.00	72.10	8	1,318	0.61%
2022/06/17	1	71.00	1	71.20	70.00	0	1,297	0.00%
2022/06/10	0	0.00	4	71.23	71.30	-4	1,281	-0.31%
2022/05/30	0	0.00	1	68.80	69.10	-1	1,289	-0.08%
2022/05/27	3	69.90	0	0.00	68.90	3	1,290	0.23%
2022/05/26	1	68.60	0	0.00	68.00	1	1,269	0.08%
2022/05/23	0	67.86	0	0.00	68.00	0	1,276	0.00%
2022/05/17	1	67.90	0	0.00	67.90	1	1,276	0.08%
2022/05/13	0	68.24	0	0.00	68.00	0	1,279	0.00%
2022/05/12	0	68.00	0	0.00	67.00	0	1,273	0.00%
2022/05/11	0	68.50	0	0.00	68.10	0	1,260	0.00%
2022/05/09	1	69.80	3.2	69.51	69.20	-2.2	1,246	-0.18%
2022/05/06	1	70.91	0	0.00	70.90	1	1,238	0.08%
2022/05/05	0	0.00	1	72.50	72.50	-1	1,221	-0.08%
2022/04/28	3	75.10	0	0.00	74.40	3	1,181	0.25%
2022/04/27	0	0.00	1	72.80	74.50	-1	1,167	-0.09%
2022/04/26	5	75.02	5	73.80	73.80	0	1,147	0.00%
2022/04/25	1	76.50	5	75.80	74.10	-4	1,134	-0.35%
2022/04/22	0	75.80	0	0.00	75.40	0	1,098	0.00%
2022/04/21	5	77.90	0	0.00	77.30	5	1,038	0.48%
2022/04/20	1	77.10	0	0.00	76.80	1	957	0.10%
2022/04/19	15	77.07	17	77.36	77.50	-2	915	-0.22%
2022/04/18	16.1	77.53	16	77.90	76.70	0.1	833	0.02%
2022/04/15	3	76.10	4	74.83	74.70	-1	702	-0.14%
2022/04/14	3	74.40	9	75.23	75.80	-6	622	-0.96%
2022/04/13	11.1	71.50	17	72.14	72.50	-5.9	490	-1.20%
2022/04/11	0	68.80	0	0.00	68.70	0	437	0.01%
2022/03/31	1	69.60	1	69.00	69.00	0	458	0.00%
2022/03/23	0	68.83	0	0.00	68.80	0	448	0.00%
2022/03/14	0	68.70	0	0.00	68.70	0	488	0.00%
2022/03/11	0	0.00	4	68.60	68.70	-4	490	-0.82%
2022/03/10	0	0.00	1	68.20	68.40	-1	493	-0.20%
2022/03/07	0	0.00	1	67.70	67.80	-1	486	-0.21%
2022/02/23	1	68.80	0	0.00	68.90	1	488	0.20%
2022/02/17	1	69.20	0	0.00	69.20	1	490	0.20%
2022/01/26	1	67.10	0	0.00	67.30	1	494	0.20%
2022/01/24	0	68.30	0.3	68.10	68.10	-0.3	495	-0.06%
2022/01/19	2	68.30	0	0.00	68.50	2	524	0.38%
2022/01/17	0	0.00	1	69.10	69.00	-1	529	-0.19%
2022/01/14	0	68.50	10	68.20	68.20	-10	523	-1.90%
2022/01/12	0.1	68.10	0	0.00	68.00	0.1	544	0.01%
2022/01/11	0	0.00	1	68.40	68.30	-1	549	-0.18%
2022/01/07	1	68.10	3	68.40	68.00	-2	587	-0.34%
2022/01/05	1	68.20	0	0.00	68.20	1	592	0.17%
2021/12/27	2	68.10	0	0.00	68.20	2	613	0.33%
2021/12/24	2	68.50	0	0.00	68.50	2	618	0.32%
2021/12/23	7	68.59	0	0.00	68.80	7	619	1.13%
2021/12/22	1	68.90	0	0.00	68.90	1	626	0.16%
2021/12/20	1	68.60	1	68.70	68.80	0	632	0.00%
2021/12/16	6	69.30	0	0.00	69.90	6	626	0.96%
2021/12/15	2	68.20	0	0.00	68.40	2	617	0.32%
2021/12/14	2	68.40	0	0.00	68.40	2	614	0.33%
2021/12/02	0.1	68.50	0	0.00	68.10	0.1	710	0.01%
2021/12/01	0.1	68.70	0	0.00	68.40	0.1	714	0.01%
2021/11/16	1	69.10	0	0.00	69.00	1	862	0.12%
2021/11/09	0	0.00	5	70.12	70.70	-5	987	-0.51%
2021/11/01	1	68.20	0	0.00	68.30	1	1,022	0.10%
2021/10/27	1.1	68.37	0	0.00	68.40	1.1	1,014	0.11%
2021/10/26	0	0.00	1	68.20	68.00	-1	1,025	-0.10%
2021/10/18	0	0.00	3	67.73	67.00	-3	1,097	-0.27%
2021/10/15	1	67.40	0	0.00	67.50	1	1,120	0.09%
2021/10/13	1	66.30	0	0.00	66.40	1	1,386	0.07%
2021/10/07	1	68.60	1	68.30	68.60	0	1,461	0.00%
2021/10/06	0	0.00	1	68.10	67.90	-1	1,535	-0.07%
2021/10/05	0	0.00	1	68.40	68.70	-1	1,560	-0.06%
2021/10/04	0	69.50	0	0.00	68.20	0	1,567	0.00%
2021/09/29	0	0.00	2	72.60	72.30	-2	1,626	-0.12%
2021/09/28	0	74.30	1	73.90	73.80	-1	1,660	-0.06%
2021/09/27	0	0.00	1	75.00	74.50	-1	1,690	-0.06%
2021/09/23	0	0.00	2	75.40	75.50	-2	1,978	-0.10%
2021/09/16	1	75.30	0	0.00	75.40	1	2,166	0.05%
2021/09/14	2	75.80	2	76.30	75.70	0	2,223	0.00%
2021/09/13	10	78.93	0	0.00	79.50	10	2,243	0.45%
2021/09/06	0	79.70	0	0.00	79.40	0	2,656	0.00%
2021/08/31	3	80.07	3	80.43	80.10	0	3,617	0.00%
2021/08/30	0	0.00	2	79.40	79.50	-2	3,697	-0.05%
2021/08/27	0	0.00	1	79.50	79.60	-1	3,735	-0.03%
2021/08/25	3	79.70	0	0.00	81.20	3	3,799	0.08%
2021/08/20	4	76.90	1	76.80	77.00	3	4,226	0.07%
2021/08/18	0	0.00	4	77.33	77.50	-4	4,618	-0.09%
2021/08/17	5	79.92	0	0.00	78.90	5	4,751	0.11%
2021/08/16	0	77.90	0	0.00	78.30	0	4,882	0.00%
2021/08/06	1	79.80	0	0.00	79.80	1	6,976	0.01%
2021/08/05	0	0.00	5	80.20	80.10	-5	7,460	-0.07%
2021/08/04	0	80.10	0	0.00	79.80	0	8,591	0.00%
2021/07/23	0	0.00	1	80.00	79.80	-1	9,670	-0.01%
2021/07/21	1	81.70	0	0.00	81.20	1	9,634	0.01%
2021/07/20	7	86.34	4	85.75	83.10	3	9,585	0.03%
2021/07/14	0	0.00	1	76.70	78.70	-1	9,317	-0.01%
2021/07/13	1	79.90	0	0.00	78.50	1	9,298	0.01%
2021/07/08	0	82.10	0	0.00	81.70	0	9,234	0.00%
2021/07/07	0	0.00	0	83.50	82.20	0	9,211	0.00%
2021/07/06	1	82.90	0	0.00	82.90	1	9,202	0.01%
2021/07/05	1	83.10	1	83.20	84.00	0	9,194	0.00%
2021/07/02	0	0.00	2	84.10	84.20	-2	9,165	-0.02%
2021/07/01	0	0.00	5	86.86	84.80	-5	9,159	-0.05%
2021/06/30	1	87.30	1.1	88.64	87.20	-0.1	9,130	0.00%
2021/06/29	1	86.92	0	86.10	87.00	1	8,925	0.01%
2021/06/25	0	0.00	0.1	84.46	84.10	-0.1	8,851	0.00%
2021/06/23	2	84.30	3	84.90	84.00	-1	8,942	-0.01%
2021/06/21	5	86.18	1.2	85.33	84.80	3.8	8,960	0.04%
2021/06/18	2	86.80	0	0.00	86.80	2	8,923	0.02%
2021/06/17	0	84.50	0	0.00	84.40	0	8,877	0.00%
2021/06/16	0	0.00	12	85.34	83.90	-12	8,862	-0.14%
2021/06/15	2	82.40	0	0.00	82.70	2	8,761	0.02%
2021/06/11	34.3	89.96	28	89.80	86.10	6.3	8,627	0.07%
2021/06/10	20	89.68	25	89.37	89.50	-5	8,274	-0.06%
2021/06/09	3	85.03	6	84.35	85.70	-3	7,958	-0.04%
2021/06/08	0.1	84.50	3	83.67	84.00	-2.9	7,850	-0.04%
2021/06/07	14	81.90	0	0.00	81.10	14	7,689	0.18%
2021/06/04	2	80.60	2	81.05	79.80	0	7,603	0.00%
2021/06/03	0	81.10	2	81.40	80.70	-2	7,572	-0.03%
2021/06/02	1	81.10	1	83.00	81.10	0	7,569	0.00%
2021/06/01	2	80.20	6	82.50	84.20	-4	7,514	-0.05%
2021/05/31	11	82.67	4	83.63	82.00	7	7,387	0.09%
2021/05/28	6	86.50	1	87.50	86.50	5	7,134	0.07%
2021/05/27	5	86.20	9	88.14	88.10	-4	7,049	-0.06%
2021/05/26	6	87.35	5	88.50	86.20	1	6,864	0.01%
2021/05/25	3	82.97	1	84.30	83.90	2	6,675	0.03%
2021/05/24	3	87.40	3	86.40	85.70	0	6,529	0.00%
2021/05/21	3	85.33	1	85.60	85.40	2	6,383	0.03%
2021/05/20	12	88.09	7	88.44	85.20	5	6,286	0.08%
2021/05/19	8	91.15	8.3	90.36	87.30	-0.3	6,076	0.00%
2021/05/18	12.5	89.39	13	92.08	93.70	-0.5	5,650	-0.01%
2021/05/17	4.3	87.65	3	88.30	88.50	1.3	4,937	0.03%
2021/05/14	5	77.10	7	77.31	80.50	-2	4,680	-0.04%
2021/05/13	9	76.16	16.1	75.04	73.20	-7.1	4,421	-0.16%
2021/05/12	61.2	94.18	82	91.40	81.00	-20.8	3,942	-0.53%
2021/05/11	47	87.14	17	88.01	88.80	30	2,805	1.07%
2021/05/10	2.1	82.73	3	81.40	82.90	-0.9	2,350	-0.04%
2021/05/07	4	77.80	3	77.57	77.60	1	2,142	0.05%
2021/05/06	4	73.28	0	0.00	73.30	4	1,873	0.21%
2021/05/05	1	73.30	0	0.00	73.00	1	1,800	0.06%
2021/04/23	0.4	71.00	1	71.00	71.00	-0.6	1,766	-0.04%
2021/04/19	0	0.00	2	72.15	72.10	-2	1,755	-0.11%
2021/04/15	0	0.00	1	71.60	71.80	-1	1,730	-0.06%
2021/04/14	0	0.00	1	71.00	71.10	-1	1,718	-0.06%
2021/04/13	0	0.00	2	73.20	72.60	-2	1,698	-0.12%
2021/04/08	1	73.90	3	73.90	73.90	-2	1,652	-0.12%
2021/04/07	5	74.50	0	0.00	74.10	5	1,639	0.30%
2021/04/06	1	73.90	2	73.40	72.70	-1	1,616	-0.06%
2021/03/31	1	74.00	0	0.00	74.90	1	1,561	0.06%
2021/03/30	0.5	74.60	0	0.00	74.50	0.5	1,525	0.03%
2021/03/29	1	72.70	0	0.00	73.00	1	1,460	0.07%
2021/03/26	1	72.80	0	0.00	72.70	1	1,408	0.07%
2021/03/25	1.5	73.20	2	71.40	72.20	-0.5	1,329	-0.04%
2021/03/24	1	71.90	0	0.00	72.50	1	1,282	0.08%
2021/03/23	1	71.80	2	71.30	71.90	-1	1,230	-0.08%
2021/03/22	4	71.05	1	70.90	70.80	3	1,174	0.26%
2021/03/19	1	68.80	0.2	68.90	69.60	0.8	1,123	0.07%
2021/03/17	1	69.00	0	0.00	68.90	1	1,088	0.09%
2021/03/15	0	0.00	1	67.90	67.90	-1	1,069	-0.09%
2021/03/11	1	67.80	0	0.00	67.60	1	1,089	0.09%
2021/03/08	0	0.00	1	69.90	68.10	-1	1,086	-0.09%
2021/03/02	1	66.20	0	0.00	66.00	1	1,042	0.10%
2021/02/26	0	0.00	2	66.00	65.50	-2	1,043	-0.19%
2021/02/25	0	0.00	4	66.20	65.80	-4	1,044	-0.38%
2021/02/24	0.2	66.00	3	66.13	65.80	-2.8	1,032	-0.27%
2021/02/23	2	66.15	2	66.70	66.00	0	1,023	0.00%
2021/02/22	3	67.40	12	67.70	67.40	-9	1,006	-0.89%
2021/02/19	14	66.35	8	66.69	68.70	6	959	0.63%
2021/02/18	2	63.60	2	62.65	64.00	0	890	0.00%
2021/02/17	2	63.15	0	0.00	62.30	2	885	0.23%
2021/02/04	1	61.30	0	0.00	61.80	1	899	0.11%
2021/02/03	2	61.30	0	0.00	61.20	2	914	0.22%
2021/01/29	1	62.10	0	0.00	61.40	1	1,030	0.10%
2021/01/28	2	61.50	0	0.00	61.60	2	1,115	0.18%
2021/01/27	3	63.00	0	0.00	62.80	3	1,114	0.27%
2021/01/26	1	63.60	0	0.00	63.20	1	1,198	0.08%
2021/01/20	1	64.00	0	0.00	63.60	1	1,351	0.07%
2021/01/19	1	65.40	0	0.00	65.30	1	1,354	0.07%
2021/01/15	0	0.00	3	66.20	66.00	-3	1,400	-0.21%
2021/01/14	0	0.00	2	67.30	66.70	-2	1,435	-0.14%
2021/01/11	1	68.00	0	0.00	68.10	1	1,601	0.06%
2021/01/08	0	68.10	0	0.00	68.20	0	1,711	0.00%
2021/01/07	2	68.40	0	0.00	68.20	2	2,205	0.09%
2020/12/22	0	0.00	1	69.40	68.90	-1	2,338	-0.04%
2020/12/17	1	68.50	1	68.60	68.40	0	2,337	0.00%
2020/12/07	0	0.00	1	70.10	69.80	-1	2,284	-0.04%
2020/12/04	0	0.00	5	69.60	69.70	-5	2,258	-0.22%
2020/11/27	1	69.90	0	0.00	69.80	1	2,221	0.05%
2020/11/26	3	69.90	0	0.00	69.90	3	2,219	0.14%
2020/11/25	1	70.20	0	0.00	70.20	1	2,214	0.05%
2020/11/24	1	69.80	0	0.00	69.70	1	2,210	0.05%
2020/11/20	1	70.30	0	0.00	70.30	1	2,194	0.05%
2020/11/11	0	0.00	2	71.20	71.40	-2	2,106	-0.09%
2020/11/10	2	70.20	0	0.00	70.40	2	2,078	0.10%
2020/11/06	1	70.10	5	70.30	69.40	-4	1,995	-0.20%
2020/11/05	5	71.00	5	71.12	71.40	0	1,945	0.00%
2020/11/03	0	0.00	5	81.00	79.80	-5	1,826	-0.27%
2020/11/02	14	82.33	17	80.39	82.20	-3	1,743	-0.17%
2020/10/22	2	81.50	3	81.17	81.80	-1	1,440	-0.07%
2020/10/21	4	80.00	4	79.65	80.00	0	1,403	0.00%
2020/10/20	5	81.40	10	81.40	80.20	-5	1,350	-0.37%
2020/10/19	20	82.55	0	0.00	82.70	20	1,312	1.52%
2020/10/16	0	0.00	6	81.07	80.10	-6	1,226	-0.49%
2020/10/15	9	88.01	8	85.63	84.30	1	1,117	0.09%
2020/10/14	3	84.00	10	84.00	84.00	-7	626	-1.12%
2020/10/12	11	68.06	0	0.00	69.50	11	566	1.94%
2020/09/23	1	66.20	0	0.00	66.20	1	875	0.11%
2020/09/22	2	66.50	0	0.00	66.60	2	878	0.23%
2020/08/20	1	68.00	0	0.00	66.30	1	922	0.11%
2020/08/18	0	0.00	1	69.00	68.90	-1	915	-0.11%
2020/08/12	1	68.80	0	0.00	68.80	1	938	0.11%
2020/08/11	0	0.00	1	69.20	69.10	-1	941	-0.11%
2020/08/06	1	69.80	0	0.00	69.70	1	942	0.11%
2020/08/03	1	70.50	0	0.00	70.80	1	937	0.11%
2020/07/27	1	70.60	0	0.00	70.40	1	965	0.10%
2020/07/17	2	74.80	0	0.00	73.20	2	941	0.21%
2020/07/13	2	82.40	1	84.50	81.50	1	878	0.11%
2020/07/10	1	83.60	0	0.00	83.00	1	852	0.12%
2020/07/09	3	84.10	3	83.97	82.70	0	728	0.00%
2020/07/08	2	77.40	0	0.00	77.40	2	612	0.33%
2020/07/07	5	76.74	0	0.00	76.20	5	601	0.83%
2020/07/06	18	77.17	0	0.00	77.20	18	595	3.02%
2020/07/03	1	76.20	0	0.00	76.80	1	591	0.17%
2020/07/01	0	0.00	2	76.80	76.50	-2	595	-0.34%
2020/05/13	2	71.80	0	0.00	72.10	2	667	0.30%
2020/04/21	0	0.00	1	67.10	67.00	-1	635	-0.16%
2020/03/31	1	62.00	0	0.00	62.20	1	556	0.18%
2020/03/09	0	0.00	10	79.70	78.10	-10	434	-2.30%
2020/02/14	3	78.70	0	0.00	78.60	3	488	0.61%
2020/02/11	7	78.30	0	0.00	78.10	7	502	1.39%
2019/12/13	0	0.00	1	83.50	83.60	-1	631	-0.16%
2019/12/05	1	85.70	3	85.50	85.70	-2	629	-0.32%
2019/11/29	2	85.00	0	0.00	84.40	2	604	0.33%
2019/11/27	0	0.00	4	85.40	85.50	-4	592	-0.67%
2019/11/25	0	0.00	1	84.00	83.60	-1	557	-0.18%
2019/11/07	1	83.20	0	0.00	82.50	1	519	0.19%
2019/11/04	1	81.00	0	0.00	81.20	1	487	0.21%
2019/10/30	1	80.80	0	0.00	80.30	1	442	0.23%
2019/10/09	1	81.50	0	0.00	81.20	1	483	0.21%
2019/09/18	0	0.00	3	79.60	79.70	-3	572	-0.52%
2019/09/03	1	78.40	0	0.00	78.40	1	564	0.18%
2019/08/30	0	0.00	1.2	78.13	78.30	-1.2	562	-0.21%
2019/08/20	2	78.50	0	0.00	79.10	2	514	0.39%
2019/07/30	0	0.00	1	81.50	81.40	-1	462	-0.22%