雃博 (4106)-永豐金-敦北券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
79張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	27.85	0	0.00	27.85	0	120	0.01%
2024/04/23	0	27.60	0	0.00	27.80	0	122	0.01%
2024/04/22	0	27.65	0	0.00	27.55	0	123	0.01%
2024/04/19	0	27.70	0	0.00	27.45	0	123	0.01%
2024/04/18	0	28.05	0	0.00	28.15	0	121	0.01%
2024/04/10	0.2	28.75	0	0.00	28.70	0.2	115	0.15%
2024/03/26	0	0.00	0.1	28.10	28.35	-0.1	116	-0.06%
2024/03/25	0	0.00	0.2	28.06	28.45	-0.2	115	-0.17%
2024/03/13	1	28.15	0	0.00	27.85	1	119	0.84%
2024/03/11	0	28.05	0	0.00	28.20	0	122	0.01%
2024/03/08	0	28.10	0	0.00	28.00	0	126	0.01%
2024/03/01	0	28.60	0	0.00	28.65	0	161	0.02%
2024/02/29	0.5	28.65	0	0.00	28.60	0.5	193	0.24%
2024/02/27	0	28.60	0	0.00	28.35	0	194	0.01%
2024/02/23	0	28.80	0	0.00	28.65	0	194	0.00%
2024/02/15	0.1	27.89	0	0.00	27.75	0.1	189	0.05%
2024/01/24	0	27.75	0	0.00	28.05	0	203	0.00%
2024/01/23	0	27.55	0	0.00	27.50	0	203	0.00%
2024/01/22	0	27.45	0	0.00	27.50	0	205	0.01%
2024/01/19	0.1	27.71	0	0.00	27.40	0.1	210	0.04%
2024/01/18	0	27.40	0	0.00	27.70	0	211	0.01%
2024/01/16	0	27.85	0	0.00	27.70	0	210	0.00%
2024/01/15	0	28.20	0	0.00	28.00	0	211	0.00%
2024/01/08	0.7	28.83	0	0.00	28.50	0.7	221	0.32%
2024/01/04	0	0.00	0.1	28.95	28.75	-0.1	223	-0.02%
2023/12/29	0	28.95	0	0.00	28.90	0	224	0.02%
2023/12/28	0.1	28.86	0	0.00	28.90	0.1	224	0.04%
2023/12/21	5	28.85	0	0.00	28.85	5	233	2.14%
2023/12/19	0	29.15	0	0.00	28.85	0	232	0.01%
2023/12/15	0	29.05	0	0.00	29.00	0	232	0.01%
2023/12/13	0	28.75	0	0.00	28.55	0	231	0.02%
2023/12/11	0.1	29.00	0	0.00	28.80	0.1	231	0.03%
2023/12/06	0	0.00	0.3	29.15	29.15	-0.3	231	-0.13%
2023/12/05	0.1	29.30	0	0.00	29.20	0.1	236	0.02%
2023/12/04	0.1	29.85	0	0.00	29.50	0.1	234	0.04%
2023/11/08	0	28.10	0	0.00	27.95	0	180	0.01%
2023/11/07	0	0.00	1	28.00	28.10	-1	196	-0.51%
2023/10/30	0.3	27.84	0	0.00	27.60	0.3	209	0.14%
2023/10/26	1	27.05	0	0.00	27.05	1	232	0.43%
2023/10/18	0.1	26.60	0	0.00	26.55	0.1	268	0.05%
2023/10/17	0.1	27.15	1	27.00	26.90	-0.9	273	-0.34%
2023/10/11	1.1	27.60	0	0.00	27.20	1.1	318	0.34%
2023/09/25	0.1	28.05	0	0.00	28.00	0.1	530	0.01%
2023/09/22	0	27.75	0	0.00	28.05	0	587	0.01%
2023/09/21	0	27.90	0	0.00	27.75	0	690	0.01%
2023/09/13	0	28.65	0	0.00	28.30	0	1,203	0.00%
2023/09/06	0	28.45	0	0.00	28.60	0	1,223	0.00%
2023/08/02	1	29.75	0	0.00	29.55	1	1,246	0.08%
2023/08/01	0	30.00	0	0.00	29.90	0	1,246	0.00%
2023/07/20	0	0.00	1	31.65	31.70	-1	1,254	-0.08%
2023/07/19	1	31.65	0	0.00	31.65	1	1,249	0.08%
2023/07/13	0	0.00	1	31.80	31.25	-1	1,228	-0.08%
2023/07/12	1	32.40	10	31.89	31.85	-9	1,230	-0.73%
2023/07/07	0	0.00	4	35.00	35.00	-4	1,155	-0.35%
2023/07/06	0	0.00	4	35.56	35.35	-4	1,141	-0.35%
2023/07/04	3	37.00	0.2	37.00	36.95	2.9	1,097	0.26%
2023/07/03	6	37.65	4	37.64	37.85	2	1,075	0.19%
2023/06/30	1.2	37.77	10	38.59	38.35	-8.9	1,039	-0.85%
2023/06/29	9	38.31	6	38.35	38.85	3	986	0.30%
2023/06/28	20	38.18	4	38.20	37.50	16	881	1.82%
2023/06/27	8	36.93	5	36.41	36.85	3	719	0.42%
2023/06/26	1	34.10	12	34.56	35.50	-11	450	-2.44%
2023/06/21	2	32.38	1	32.65	32.30	1	389	0.26%
2023/05/16	1	31.45	0	0.00	31.30	1	464	0.22%
2023/05/08	0	0.00	1	32.40	31.85	-1	508	-0.20%
2023/05/04	3	32.72	2	32.70	32.70	1	596	0.17%
2023/05/02	0	0.00	1	32.20	32.20	-1	614	-0.16%
2023/04/28	1	32.10	0	0.00	31.80	1	617	0.16%
2023/03/23	0	0.00	1	29.05	29.10	-1	1,605	-0.06%
2023/02/17	1	31.70	1	31.95	32.00	0	2,328	0.00%
2023/02/16	0	0.00	1	32.05	31.65	-1	2,322	-0.04%
2023/02/15	0	0.00	1	31.35	31.50	-1	2,314	-0.04%
2023/02/14	1	32.30	0	0.00	31.70	1	2,307	0.04%
2023/02/08	1	31.60	1	31.45	31.45	0	2,249	0.00%
2023/02/06	0	0.00	1	31.25	31.15	-1	2,228	-0.04%
2023/02/02	1	32.90	2	32.00	31.80	-1	2,199	-0.05%
2023/02/01	1	30.10	1	30.30	30.50	0	2,113	0.00%
2023/01/17	1	29.70	1	29.30	29.20	0	2,057	0.00%
2023/01/11	7	29.40	0	0.00	29.45	7	2,006	0.35%
2023/01/03	0	28.75	0	0.00	28.60	0	1,908	0.00%
2022/12/27	0	0.00	1	30.30	29.60	-1	1,789	-0.06%
2022/12/23	2	31.78	0	0.00	31.10	2	1,613	0.12%
2022/12/21	0	0.00	1	30.05	29.90	-1	1,399	-0.07%
2022/12/16	0	0.00	1	33.10	31.00	-1	1,229	-0.08%
2022/12/14	1	33.39	0.1	32.80	33.00	1	1,035	0.09%
2022/12/13	6	32.55	11	32.96	33.85	-5	867	-0.58%
2022/12/12	7.1	30.83	2	30.80	30.80	5.1	648	0.78%
2022/12/09	0	0.00	0	30.45	30.45	0	457	0.00%
2022/12/07	1	26.20	2	27.38	27.85	-1	323	-0.32%
2022/12/05	1	26.25	0	0.00	26.15	1	243	0.41%
2022/11/15	0	0.00	1	24.30	24.35	-1	431	-0.23%
2022/11/11	0.1	24.25	0	0.00	24.35	0.1	444	0.02%
2022/11/02	0	0.00	2	23.70	23.85	-2	469	-0.43%
2022/10/25	0	23.25	0	0.00	23.15	0	508	0.00%
2022/09/22	0	0.00	0.1	26.05	26.00	-0.1	580	-0.02%
2022/09/01	1	28.05	0	0.00	28.10	1	639	0.16%
2022/08/16	0.1	25.90	0	0.00	25.85	0.1	537	0.01%
2022/08/15	0.1	25.80	0	0.00	25.85	0.1	552	0.02%
2022/08/05	0	24.20	1	24.30	24.30	-1	700	-0.14%
2022/07/28	0	0.00	0.1	25.90	25.60	-0.1	922	-0.01%
2022/07/27	0	0.00	0.2	25.30	25.30	-0.2	970	-0.02%
2022/07/26	0	0.00	0.1	25.65	25.40	-0.1	999	-0.01%
2022/07/25	0.1	25.80	0	0.00	25.75	0.1	1,015	0.01%
2022/07/15	0	24.05	0	0.00	23.95	0	2,379	0.00%
2022/07/12	0	24.30	0	0.00	23.70	0	3,257	0.00%
2022/07/06	0.1	24.00	0	0.00	23.65	0.1	3,448	0.00%
2022/07/01	0	24.25	0	0.00	22.90	0	3,579	0.00%
2022/06/22	0.1	24.59	0	0.00	24.35	0.1	3,568	0.00%
2022/06/20	0.1	24.75	0	0.00	24.55	0.1	3,544	0.00%
2022/06/15	1	26.30	0	0.00	26.00	1	3,512	0.03%
2022/06/13	0.1	26.55	0	0.00	26.20	0.1	3,489	0.00%
2022/06/09	0.1	27.70	0	0.00	27.60	0.1	3,456	0.00%
2022/06/06	0	27.45	0	0.00	27.40	0	3,440	0.00%
2022/05/26	0.1	27.45	0	0.00	27.20	0.1	3,416	0.00%
2022/05/18	0	0.00	1	29.30	28.60	-1	3,278	-0.03%
2022/05/17	0.1	28.40	0	0.00	28.35	0.1	3,256	0.00%
2022/05/16	0	0.00	1	29.00	28.65	-1	3,244	-0.03%
2022/05/11	2	28.70	0	0.00	28.40	2	3,153	0.06%
2022/05/05	0	0.00	4	32.16	32.10	-4	2,963	-0.13%
2022/04/26	0	0.00	2	36.90	34.30	-2	2,765	-0.07%
2022/04/25	12	40.41	4	39.99	38.00	8	2,689	0.30%
2022/04/22	4	43.06	8	42.68	40.70	-4	2,618	-0.15%
2022/04/21	46.1	44.19	37	44.58	41.95	9.1	2,278	0.40%
2022/04/20	2	39.88	17	40.48	41.80	-15	1,491	-1.01%
2022/04/19	6	39.08	12	38.96	38.00	-6	1,025	-0.58%
2022/04/15	6	32.35	3	32.20	33.00	3	703	0.43%
2022/04/13	0	28.70	0	0.00	28.85	0	577	0.00%
2022/04/11	4	30.69	4	29.90	29.35	0	567	0.00%
2022/04/08	9	28.55	0	0.00	29.10	9	494	1.82%
2022/04/07	0	0.00	1	29.15	29.00	-1	467	-0.21%
2022/01/17	1	28.90	0	0.00	28.95	1	883	0.11%
2022/01/10	0	0.00	1	31.15	31.25	-1	829	-0.12%
2022/01/03	0	0.00	5	29.45	29.40	-5	707	-0.71%
2021/12/21	0	0.00	4	28.75	28.80	-4	728	-0.55%
2021/12/13	0	0.00	2	28.65	28.95	-2	744	-0.27%
2021/12/09	4	28.63	0	0.00	28.60	4	730	0.55%
2021/12/01	1	30.65	0	0.00	29.45	1	1,151	0.09%
2021/11/30	0	0.00	1	30.55	28.85	-1	1,112	-0.09%
2021/11/29	4	31.91	5	31.98	31.90	-1	1,063	-0.09%
2021/11/25	10	28.25	0	0.00	28.15	10	831	1.20%
2021/11/24	0	0.00	2.1	28.45	28.55	-2.1	832	-0.25%
2021/11/22	0	0.00	1	28.85	28.45	-1	831	-0.12%
2021/11/19	1	28.35	0	0.00	28.50	1	813	0.12%
2021/11/11	0	0.00	1	26.70	26.70	-1	816	-0.12%
2021/10/15	0	0.00	1	27.10	26.60	-1	1,078	-0.09%
2021/10/12	0	0.00	1	26.00	25.80	-1	1,174	-0.09%
2021/10/04	2	25.80	0	0.00	25.45	2	1,303	0.15%
2021/09/17	2	28.05	0	0.00	28.30	2	1,494	0.13%
2021/09/14	0	0.00	1	30.30	29.60	-1	1,587	-0.06%
2021/09/13	1	30.05	0	0.00	30.10	1	1,617	0.06%
2021/09/10	0	0.00	2	31.13	30.35	-2	1,661	-0.12%
2021/09/09	4	32.33	2	31.63	30.90	2	1,697	0.12%
2021/09/08	7	35.43	6	35.23	33.65	1	1,663	0.06%
2021/09/07	7	33.38	5	33.41	34.75	2	1,470	0.14%
2021/08/17	1	30.45	1	30.60	30.45	0	4,397	0.00%
2021/08/16	6	31.43	0	0.00	30.60	6	4,486	0.13%
2021/08/03	0	0.00	0.1	34.20	34.05	-0.1	6,127	0.00%
2021/07/26	0.1	33.90	0	0.00	33.75	0.1	6,965	0.00%
2021/07/23	0	0.00	1	33.35	33.70	-1	7,023	-0.01%
2021/07/22	0	0.00	1	34.45	33.20	-1	7,033	-0.01%
2021/07/21	1	35.65	0	0.00	35.10	1	7,008	0.01%
2021/07/20	3	37.62	4	38.29	38.95	-1	6,929	-0.01%
2021/07/13	0	0.00	1	34.40	33.90	-1	6,786	-0.01%
2021/07/09	1	36.80	1	37.45	36.15	0	6,727	0.00%
2021/07/07	1	36.40	4	37.11	36.50	-3	6,695	-0.04%
2021/07/06	0	0.00	1	36.75	36.65	-1	6,676	-0.01%
2021/07/05	0	0.00	1	37.90	37.80	-1	6,663	-0.02%
2021/07/02	1	37.85	1	38.10	37.70	0	6,645	0.00%
2021/07/01	2	38.75	0	0.00	37.80	2	6,626	0.03%
2021/06/30	1	38.60	1	38.95	39.10	0	6,594	0.00%
2021/06/28	0	0.00	0	40.90	40.40	0	6,531	0.00%
2021/06/25	0	40.30	2	40.40	40.05	-2	6,512	-0.03%
2021/06/22	3	40.40	1	40.25	39.95	2	6,395	0.03%
2021/06/21	0	0.00	1	40.15	39.70	-1	6,357	-0.02%
2021/06/18	1	42.30	5	42.03	41.45	-4	6,300	-0.06%
2021/06/17	0	42.55	3	42.88	42.50	-3	6,245	-0.05%
2021/06/16	0.1	42.80	3	43.63	42.05	-3	6,214	-0.05%
2021/06/15	2	44.10	1	43.75	43.75	1	6,135	0.02%
2021/06/11	7	47.35	2	46.10	46.15	5	6,020	0.08%
2021/06/09	4	48.68	2	48.75	47.90	2	5,727	0.03%
2021/06/08	8	49.48	5	49.85	47.45	3	5,540	0.05%
2021/06/07	0	0.00	5.1	48.71	49.75	-5.1	5,219	-0.10%
2021/06/04	7	48.37	7	48.74	45.25	0	5,098	0.00%
2021/06/03	18	48.79	13	49.37	48.10	5	4,922	0.10%
2021/06/02	12.1	45.94	15	46.27	48.25	-2.9	4,647	-0.06%
2021/06/01	13	50.67	14	49.90	47.45	-1	4,055	-0.02%
2021/05/31	2	52.70	4	52.70	52.70	-2	3,656	-0.05%
2021/05/28	4	47.61	0	0.00	47.95	4	3,604	0.11%
2021/05/27	7	43.58	8	42.91	43.60	-1	3,454	-0.03%
2021/05/26	2	37.58	1	38.15	39.65	1	3,227	0.03%
2021/05/24	6	38.14	5	38.46	37.25	1	3,070	0.03%
2021/05/21	0	0.00	1	35.75	36.80	-1	2,976	-0.03%
2021/05/20	5	39.10	7	37.51	36.80	-2	2,914	-0.07%
2021/05/19	3	38.32	3	37.96	37.30	0	2,824	0.00%
2021/05/18	3	39.78	4	41.70	40.20	-1	2,714	-0.04%
2021/05/17	3	42.12	3	42.08	42.45	0	2,551	0.00%
2021/05/14	9	40.23	4	40.33	38.60	5	2,373	0.21%
2021/05/13	8	42.21	16	42.60	42.75	-8	2,057	-0.39%
2021/05/12	5	38.52	4	38.09	38.90	1	1,660	0.06%
2021/05/11	3	36.03	2	36.13	35.40	1	1,384	0.07%
2021/05/10	0	0.00	8	39.08	38.40	-8	1,304	-0.61%
2021/05/07	4	36.98	15.1	37.87	37.95	-11.1	1,217	-0.91%
2021/05/06	2	37.68	4	37.24	35.50	-2	1,131	-0.18%
2021/05/05	8	39.10	3	39.23	38.80	5	1,031	0.48%
2021/05/04	13	37.96	4	38.19	38.25	9	664	1.36%
2021/05/03	0	0.00	1	34.80	34.80	-1	446	-0.22%
2021/04/29	10	31.70	0	0.00	31.65	10	433	2.31%
2021/04/28	0	0.00	0	30.00	29.90	0	373	-0.01%
2021/04/26	0	0.00	3	28.92	28.70	-3	346	-0.87%
2021/04/22	0.1	28.25	0	0.00	28.15	0.1	321	0.02%
2021/04/21	1	28.50	1	28.60	28.50	0	315	0.00%
2021/04/20	2	28.18	1	28.35	28.35	1	315	0.32%
2021/04/19	0	0.00	4	27.90	28.00	-4	319	-1.25%
2021/04/16	0	0.00	2	27.68	27.70	-2	321	-0.62%
2021/04/15	4	27.29	0	0.00	27.75	4	325	1.23%
2021/04/14	3	27.55	1	27.30	27.30	2	325	0.61%
2021/03/11	0	26.55	0	0.00	26.30	0	339	0.01%
2021/03/05	0	26.45	0	0.00	25.90	0	350	0.01%
2020/12/28	0.1	28.90	0	0.00	28.50	0.1	404	0.02%
2020/11/12	1	29.65	0	0.00	29.35	1	759	0.13%
2020/11/05	5	31.51	5	31.75	31.30	0	804	0.00%
2020/10/21	5	29.90	0	0.00	29.90	5	1,140	0.44%
2020/10/20	3	29.75	0	0.00	29.75	3	1,154	0.26%
2020/10/07	0	0.00	2	30.70	30.50	-2	1,550	-0.13%
2020/09/11	0	0.00	1	31.85	32.00	-1	2,862	-0.03%
2020/09/04	0	0.00	2	33.15	33.00	-2	3,482	-0.06%
2020/09/03	1	33.30	0	0.00	33.35	1	3,552	0.03%
2020/09/01	1	35.60	0	0.00	34.10	1	3,706	0.03%
2020/08/31	4	37.03	3	36.67	36.05	1	3,719	0.03%
2020/08/28	0	0.00	2	35.80	35.80	-2	3,662	-0.05%
2020/08/25	1	32.10	0	0.00	32.30	1	3,894	0.03%
2020/08/14	0	0.00	6	34.00	33.90	-6	5,411	-0.11%
2020/07/31	3	37.20	0	0.00	36.25	3	6,405	0.05%
2020/07/27	0	0.00	4	31.80	31.65	-4	6,546	-0.06%
2020/07/24	1	34.20	0	0.00	34.05	1	6,550	0.02%
2020/07/23	0	0.00	1	35.40	35.15	-1	6,557	-0.02%
2020/07/22	1	35.70	0	0.00	35.30	1	6,563	0.02%
2020/07/21	1	35.00	2	36.25	34.80	-1	6,673	-0.01%
2020/07/20	0	0.00	5	33.04	34.55	-5	6,641	-0.08%
2020/07/17	3	34.35	0	0.00	34.60	3	6,608	0.05%
2020/07/16	2	37.08	2	37.15	36.65	0	6,557	0.00%
2020/07/15	1	36.55	0	0.00	36.45	1	6,531	0.02%
2020/07/14	0	0.00	1	38.10	36.65	-1	6,505	-0.02%
2020/07/13	3	36.60	0	0.00	36.45	3	6,398	0.05%
2020/07/10	11	40.07	10	39.34	37.25	1	6,383	0.02%
2020/07/09	2	40.33	8	40.16	40.95	-6	6,132	-0.10%
2020/07/08	1	37.80	2	38.25	37.25	-1	5,903	-0.02%
2020/07/07	4	36.39	1	36.95	36.50	3	5,842	0.05%
2020/07/06	1	36.75	0	0.00	37.30	1	5,828	0.02%
2020/07/03	3	37.25	1	37.10	37.00	2	5,846	0.03%
2020/07/02	11	38.06	1	38.05	37.55	10	5,864	0.17%
2020/07/01	0	0.00	1	36.10	36.85	-1	5,810	-0.02%
2020/06/29	2	36.75	0	0.00	38.00	2	5,877	0.03%
2020/06/23	0	0.00	4	36.80	36.25	-4	5,838	-0.07%
2020/06/22	0	0.00	1	38.35	37.50	-1	5,833	-0.02%
2020/06/19	3	38.50	2	38.35	37.85	1	5,802	0.02%
2020/06/18	1	38.25	5	39.16	38.80	-4	5,703	-0.07%
2020/06/17	9	39.12	0	0.00	38.75	9	5,573	0.16%
2020/06/16	1	37.50	1	37.35	37.60	0	5,318	0.00%
2020/06/15	1	38.00	0	0.00	36.70	1	5,210	0.02%
2020/06/11	0	0.00	5	36.65	34.50	-5	4,995	-0.10%
2020/06/10	0	0.00	2	37.45	37.40	-2	4,936	-0.04%
2020/06/09	2	36.43	0	0.00	37.00	2	4,868	0.04%
2020/06/04	3	36.08	1	35.85	35.60	2	4,693	0.04%
2020/05/29	5	38.68	4	39.03	39.80	1	4,643	0.02%
2020/05/28	0	0.00	1	37.55	36.80	-1	4,483	-0.02%
2020/05/27	2	38.33	5	39.09	37.85	-3	4,376	-0.07%
2020/05/26	8	43.58	2	42.55	41.95	6	4,197	0.14%
2020/05/25	1	39.05	0	0.00	41.15	1	3,826	0.03%
2020/05/22	3	37.47	0	0.00	37.45	3	3,556	0.08%
2020/05/21	2	35.05	1	34.70	34.45	1	3,278	0.03%
2020/05/20	0	0.00	5	35.29	34.30	-5	3,202	-0.16%
2020/05/19	7	37.58	3	36.18	35.10	4	3,067	0.13%
2020/05/18	1	34.15	0	0.00	35.10	1	2,763	0.04%
2020/05/15	1	31.75	1	30.45	31.95	0	2,634	0.00%
2020/05/14	1	30.90	5	30.77	29.05	-4	2,473	-0.16%
2020/05/13	2	30.75	8	30.90	30.20	-6	2,387	-0.25%
2020/05/12	0	0.00	15	28.74	29.45	-15	2,154	-0.70%
2020/05/11	10	26.43	0	0.00	26.80	10	2,091	0.48%
2020/05/08	0	0.00	4	26.78	25.80	-4	2,053	-0.19%
2020/05/07	4	26.80	0	0.00	27.10	4	2,016	0.20%
2020/05/06	11	29.61	2	29.70	27.15	9	1,982	0.45%
2020/05/05	1	26.50	0	0.00	27.80	1	1,816	0.06%
2020/04/28	2	24.95	0	0.00	24.60	2	1,684	0.12%
2020/04/27	1	25.55	0	0.00	25.75	1	1,684	0.06%
2020/04/16	0	0.00	4	25.10	24.65	-4	1,436	-0.28%
2020/04/15	0	0.00	1	25.45	25.05	-1	1,418	-0.07%
2020/04/14	5	25.18	0	0.00	25.10	5	1,382	0.36%
2020/04/08	0	0.00	3	26.15	26.00	-3	1,312	-0.23%
2020/03/31	0	0.00	2	25.70	26.10	-2	1,123	-0.18%
2020/03/27	3	22.57	0	0.00	22.35	3	956	0.31%
2020/03/23	1	18.50	1	18.45	18.70	0	832	0.00%
2020/03/17	3	19.65	0	0.00	19.65	3	794	0.38%
2020/03/10	3	25.70	4	25.91	25.70	-1	705	-0.14%
2020/03/09	2	30.35	1	30.55	27.25	1	679	0.15%
2020/03/06	2	28.15	7	29.04	29.80	-5	568	-0.88%
2020/03/05	2	27.10	0	0.00	27.10	2	423	0.47%
2020/03/04	0	0.00	2	27.75	27.65	-2	410	-0.49%
2020/02/27	3	24.70	0	0.00	24.55	3	282	1.06%
2020/02/26	2	25.00	0	0.00	25.00	2	309	0.65%
2020/02/25	7	25.61	10	25.73	25.15	-3	308	-0.97%
2020/02/21	1	24.60	0	0.00	24.50	1	268	0.37%
2020/02/14	2	24.28	4	24.35	24.35	-2	265	-0.75%
2020/02/10	4	25.03	0	0.00	24.75	4	258	1.55%
2020/02/07	3	25.00	0	0.00	25.00	3	255	1.18%
2019/11/25	3	26.40	3	26.52	25.75	0	100	0.00%