聯合 (4129)-永豐金-敦北券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.2
漲跌
▲3.0
漲幅
+3.18%
成交量
1,104張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	94.20	94.10	0	1,691	0.00%
2024/04/22	0	0.00	0.5	93.32	92.80	-0.5	1,697	-0.03%
2024/04/19	0	93.10	1	93.40	93.10	-1	1,704	-0.06%
2024/04/18	0	95.40	0	0.00	95.10	0	1,702	0.00%
2024/04/17	0	96.20	0	0.00	95.70	0	1,720	0.00%
2024/04/16	0.1	94.43	1	94.30	94.50	-0.9	1,731	-0.05%
2024/04/15	0	94.50	0	0.00	94.20	0	1,740	0.00%
2024/04/12	0.1	97.50	0	0.00	96.80	0.1	1,717	0.01%
2024/04/11	0	98.90	0	0.00	98.60	0	1,699	0.00%
2024/04/09	0	99.15	0	0.00	98.70	0	1,687	0.00%
2024/04/08	0	99.10	0	0.00	99.20	0	1,672	0.00%
2024/04/02	1	98.70	0	0.00	99.00	1	1,672	0.06%
2024/04/01	0	99.70	30	99.19	99.20	-30	1,681	-1.78%
2024/03/28	30.1	97.75	0	0.00	97.40	30.1	1,703	1.76%
2024/03/27	0	98.40	0	0.00	98.10	0	1,702	0.00%
2024/03/26	0.1	98.25	0	0.00	97.90	0.1	1,697	0.00%
2024/03/25	0	99.90	0	0.00	98.50	0	1,701	0.00%
2024/03/21	0.5	98.80	0	0.00	98.40	0.5	1,688	0.03%
2024/03/20	1.2	101.12	1	99.10	99.10	0.2	1,673	0.01%
2024/03/18	0	104.50	0	0.00	105.00	0	1,598	0.00%
2024/03/15	2	105.00	3.1	105.92	105.50	-1.1	1,594	-0.07%
2024/03/14	1	109.00	1.1	106.64	105.00	-0.1	1,622	-0.01%
2024/03/12	0	0.00	0.1	104.00	103.50	-0.1	1,598	-0.01%
2024/03/11	0	102.00	0	0.00	101.50	0	1,586	0.00%
2024/03/08	0	0.00	2	101.75	100.50	-2	1,604	-0.12%
2024/03/07	1.1	103.91	0	0.00	102.50	1.1	1,605	0.07%
2024/03/06	0	0.00	1	105.02	105.50	-1	1,625	-0.06%
2024/03/05	1	101.00	0	0.00	101.50	1	1,591	0.06%
2024/03/04	3	99.23	0.5	99.60	99.00	2.5	1,589	0.16%
2024/03/01	1.5	99.43	3	99.23	99.30	-1.5	1,601	-0.09%
2024/02/29	5	101.30	2	101.50	99.30	3	1,630	0.18%
2024/02/27	5	104.40	10	104.72	106.00	-5	1,570	-0.32%
2024/02/23	2	98.15	1	98.50	98.10	1	1,545	0.06%
2024/02/21	0	99.90	0	0.00	98.60	0	1,761	0.00%
2024/02/20	1	100.00	0	0.00	101.00	1	1,756	0.06%
2024/02/19	0	0.00	1	100.50	101.00	-1	1,758	-0.06%
2024/02/16	1.1	98.42	0	0.00	98.00	1.1	1,790	0.06%
2024/02/02	0	0.00	3	93.40	93.90	-3	2,188	-0.14%
2024/01/31	1	98.80	0.3	97.60	97.10	0.7	2,268	0.03%
2024/01/25	1	98.90	0	0.00	99.40	1	2,185	0.05%
2024/01/24	1	101.00	2.2	103.82	103.50	-1.2	2,123	-0.06%
2024/01/23	0	0.00	1.3	97.80	99.30	-1.3	2,028	-0.06%
2024/01/22	0	0.00	0	94.50	95.40	0	1,960	0.00%
2024/01/19	0	0.00	1	87.00	88.10	-1	1,896	-0.05%
2024/01/16	1	87.40	0	0.00	87.00	1	1,881	0.05%
2024/01/15	0	0.00	3	87.70	88.10	-3	1,882	-0.16%
2024/01/11	3	88.20	0	0.00	88.00	3	1,865	0.16%
2024/01/04	0.1	83.22	0	0.00	83.30	0.1	1,815	0.00%
2024/01/03	0.2	84.60	0	0.00	84.00	0.2	1,824	0.01%
2023/12/29	1	85.00	0	0.00	85.10	1	1,824	0.05%
2023/12/28	0	0.00	1	85.50	85.00	-1	1,823	-0.05%
2023/12/25	2	89.50	3	89.30	88.50	-1	1,793	-0.06%
2023/12/18	0.1	85.20	1	84.90	84.20	-0.9	1,747	-0.05%
2023/12/14	0.2	85.86	0.1	86.20	86.00	0.1	1,751	0.00%
2023/12/13	0.1	85.90	0	0.00	86.00	0.1	1,757	0.01%
2023/12/12	0.1	86.10	0.4	86.75	86.30	-0.3	1,753	-0.01%
2023/12/11	1	85.70	0	0.00	86.50	1	1,745	0.06%
2023/12/08	0	0.00	6	88.90	89.40	-6	1,701	-0.35%
2023/12/04	0	0.00	1	87.00	88.30	-1	1,636	-0.06%
2023/12/01	6	89.45	3	87.90	88.20	3	1,619	0.19%
2023/11/24	1.1	89.04	1	88.40	89.30	0.1	1,498	0.01%
2023/11/21	15.3	91.65	1	90.80	90.00	14.3	1,424	1.00%
2023/11/20	2	87.50	2.8	86.15	90.10	-0.8	1,353	-0.06%
2023/11/15	0.5	84.30	0	0.00	84.50	0.5	1,156	0.04%
2023/11/14	3	83.27	1	83.30	84.30	2	1,121	0.18%
2023/11/13	1.4	82.10	0	0.00	83.80	1.4	1,078	0.13%
2023/11/10	2	78.50	2	78.90	79.20	0	942	0.00%
2023/11/09	0	0.00	8	76.80	78.90	-8	676	-1.18%
2023/11/08	1	71.50	4	71.80	71.80	-3	605	-0.50%
2023/11/03	1	69.00	0	0.00	68.90	1	630	0.16%
2023/10/31	1	66.90	0	0.00	66.60	1	673	0.15%
2023/10/11	3	63.50	0	0.00	62.70	3	1,247	0.24%
2023/10/03	0	0.00	1	66.00	65.90	-1	1,357	-0.07%
2023/09/25	0	0.00	1	68.50	69.20	-1	1,469	-0.07%
2023/09/18	0	0.00	2	68.50	69.20	-2	1,566	-0.13%
2023/09/15	0	0.00	2	65.90	67.90	-2	1,563	-0.13%
2023/09/14	0.7	66.70	0	0.00	66.90	0.7	1,580	0.04%
2023/09/11	0	0.00	4	67.63	66.90	-4	1,681	-0.24%
2023/09/08	1	67.80	1	67.50	67.80	0	1,759	0.00%
2023/09/07	0	0.00	1	67.00	66.80	-1	1,796	-0.06%
2023/09/06	2	67.95	1	68.30	67.80	1	1,839	0.05%
2023/09/05	0	0.00	5	67.70	67.60	-5	1,888	-0.26%
2023/09/04	1	67.60	0	0.00	67.60	1	2,041	0.05%
2023/09/01	0	0.00	6	68.45	68.20	-6	2,086	-0.29%
2023/08/28	6	64.25	0	0.00	64.10	6	2,568	0.23%
2023/08/25	1	65.20	1	66.10	65.20	0	2,692	0.00%
2023/08/24	0.1	68.10	0	0.00	67.40	0.1	2,689	0.00%
2023/08/18	1	68.70	0	0.00	67.60	1	2,769	0.04%
2023/08/10	0.2	65.73	0	0.00	65.20	0.2	2,793	0.01%
2023/08/09	2	67.00	1	66.90	67.10	1	2,791	0.04%
2023/08/07	5	65.46	12	65.78	67.50	-7	2,779	-0.25%
2023/08/02	6	70.90	0.1	70.50	70.00	5.9	2,789	0.21%
2023/08/01	4	72.10	0	0.00	72.20	4	2,784	0.14%
2023/07/31	2	73.50	1	74.10	73.10	1	2,843	0.04%
2023/07/28	3	73.40	3	73.20	74.60	0	2,885	0.00%
2023/07/27	0	0.00	1	74.70	74.00	-1	2,910	-0.03%
2023/07/26	6	76.48	6	76.17	74.10	0	2,907	0.00%
2023/07/25	12.1	78.22	4	78.48	79.90	8.1	2,838	0.28%
2023/07/24	10	75.28	9	75.41	76.50	1	2,767	0.04%
2023/07/21	3	75.30	5	76.04	75.60	-2	2,710	-0.07%
2023/07/20	2	74.95	4	74.75	74.90	-2	2,665	-0.08%
2023/07/19	8	74.95	5	74.92	74.50	3	2,671	0.11%
2023/07/18	5	73.98	0	0.00	72.50	5	2,670	0.19%
2023/07/17	2	75.60	3	74.17	77.00	-1	2,709	-0.04%
2023/07/14	2.1	72.02	2	72.45	71.30	0.1	2,673	0.00%
2023/07/13	1	71.70	0	0.00	71.00	1	2,695	0.04%
2023/07/12	3	73.80	11	73.61	72.90	-8	2,699	-0.30%
2023/07/11	0	0.00	1	70.80	71.30	-1	2,705	-0.04%
2023/07/10	3	72.77	0	0.00	70.90	3	2,763	0.11%
2023/07/07	2	73.25	0	0.00	74.20	2	2,804	0.07%
2023/07/04	4	71.00	0	0.00	70.50	4	2,764	0.14%
2023/07/03	1.1	72.52	0	0.00	72.50	1.1	2,743	0.04%
2023/06/29	4	73.65	0	0.00	72.70	4	2,710	0.15%
2023/06/14	0	0.00	2	80.00	79.20	-2	2,577	-0.08%
2023/06/13	0	0.00	1	76.70	76.80	-1	2,517	-0.04%
2023/06/12	3	74.23	0	0.00	75.60	3	2,499	0.12%
2023/06/08	1	79.40	2	78.15	75.50	-1	2,476	-0.04%
2023/06/07	1	75.90	4	75.85	73.90	-3	2,342	-0.13%
2023/06/05	4	74.88	21	74.21	73.50	-17	2,270	-0.75%
2023/06/02	23	72.53	2	72.45	72.10	21	2,194	0.96%
2023/06/01	6	69.03	9	70.34	71.20	-3	2,098	-0.14%
2023/05/31	1	65.40	1	63.00	66.80	0	1,853	0.00%
2023/05/25	2	62.70	0	0.00	62.80	2	1,688	0.12%
2023/05/22	1	61.60	0	0.00	61.70	1	1,711	0.06%
2023/05/16	1	60.00	1	60.50	59.70	0	1,683	0.00%
2023/05/05	2	61.80	1	62.40	61.60	1	1,650	0.06%
2023/05/04	0	0.00	1	65.00	65.80	-1	1,588	-0.06%
2023/05/03	0	0.00	9	64.80	63.90	-9	1,537	-0.59%
2023/05/02	0	0.00	1	62.50	62.60	-1	1,500	-0.07%
2023/04/28	5	62.20	15	61.74	62.90	-10	1,489	-0.67%
2023/04/27	10	60.91	0	0.00	61.10	10	1,456	0.69%
2023/04/26	2	59.30	1	58.50	59.60	1	1,445	0.07%
2023/04/25	1	58.00	0	0.00	58.30	1	1,437	0.07%
2023/04/24	0	0.00	1	60.70	60.80	-1	1,414	-0.07%
2023/04/21	0	0.00	1	58.90	59.30	-1	1,413	-0.07%
2023/04/20	4	64.13	2	67.25	62.40	2	1,367	0.15%
2023/04/19	1	64.00	1	66.10	63.60	0	1,283	0.00%
2023/04/18	7	64.53	0	0.00	63.10	7	1,277	0.55%
2023/04/13	2	66.60	51	62.74	66.00	-49	1,190	-4.12%
2023/04/12	50	63.00	0	0.00	63.00	50	1,118	4.47%
2023/04/06	1	54.80	0	0.00	54.80	1	1,214	0.08%
2023/03/30	0	54.90	0	0.00	54.20	0	1,277	0.00%
2023/03/27	0	54.60	0	0.00	53.80	0	1,477	0.00%
2023/03/21	0	0.00	2	53.05	53.10	-2	1,761	-0.11%
2023/03/16	1	50.70	0	0.00	50.30	1	1,776	0.06%
2023/03/14	0	0.00	1	52.90	52.60	-1	1,742	-0.06%
2023/03/10	0	0.00	1	52.10	49.65	-1	1,677	-0.06%
2023/03/02	0	0.00	1	49.20	49.05	-1	1,644	-0.06%
2023/02/22	2	50.75	2	48.65	48.45	0	1,649	0.00%
2023/02/20	0	0.00	1	48.75	48.30	-1	1,599	-0.06%
2023/02/06	2	47.60	2	48.65	49.05	0	1,498	0.00%
2023/01/04	0	0.00	125	47.03	46.60	-125	1,319	-9.47%	大賣/鉅額交易
2023/01/03	10	48.00	1	48.05	47.95	9	1,307	0.69%
2022/12/30	36	48.18	1	48.10	47.80	35	1,298	2.70%
2022/12/29	50	48.01	1	47.60	48.75	49	1,281	3.82%
2022/12/28	0	0.00	20	46.45	46.45	-20	1,253	-1.60%
2022/12/27	4	47.79	110.2	47.00	46.80	-106.2	1,232	-8.61%	大賣/鉅額交易
2022/12/26	17	52.50	23	50.14	49.70	-6	1,178	-0.51%
2022/12/23	25	50.34	10	49.43	50.60	15	1,039	1.44%
2022/12/22	0	0.00	10	49.20	49.30	-10	996	-1.00%
2022/12/20	4	50.30	10	47.65	48.90	-6	920	-0.65%
2022/12/19	33	51.51	16	51.22	52.00	17	839	2.03%
2022/12/16	19	49.77	1	49.55	49.55	18	739	2.43%
2022/12/15	23	47.86	2	48.25	48.70	21	670	3.13%
2022/12/14	45	47.20	1	48.45	48.85	44	599	7.34%
2022/12/13	18.2	43.68	1	44.90	44.90	17.2	461	3.73%
2022/12/12	26	40.99	2	40.85	40.85	24	378	6.34%
2022/12/09	22	39.26	0	0.00	39.45	22	345	6.36%
2022/07/06	0	28.00	0	0.00	27.85	0	90	0.00%
2022/06/23	0	0.00	2	28.80	28.60	-2	92	-2.16%
2022/06/21	2	28.63	0	0.00	28.70	2	90	2.20%
2022/05/20	0	28.30	0	0.00	28.10	0	91	0.00%
2022/04/27	0	0.00	1	28.60	29.10	-1	69	-1.44%
2022/04/20	0	31.40	0	0.00	29.20	0	58	0.00%
2022/04/14	0	29.55	0	0.00	29.10	0	58	0.00%
2022/03/15	1	29.50	0	0.00	29.25	1	86	1.15%
2022/03/14	1	29.85	0	0.00	29.80	1	86	1.15%
2022/01/14	0	0.00	2	31.00	31.00	-2	130	-1.53%
2022/01/06	0	0.00	2	31.65	31.70	-2	135	-1.48%
2021/11/29	2	29.65	0	0.00	29.65	2	114	1.74%
2021/11/26	0	0.00	4	29.80	29.85	-4	113	-3.52%
2021/11/25	7	30.07	0	0.00	30.10	7	112	6.24%
2021/11/22	1	30.30	0	0.00	30.20	1	109	0.91%
2021/11/19	1	30.40	0	0.00	30.45	1	109	0.91%
2021/09/01	0	31.00	0	0.00	30.75	0	97	0.01%
2021/08/13	0	0.00	2	32.00	32.05	-2	112	-1.78%
2021/06/17	0	33.50	0	0.00	33.50	0	219	0.00%
2021/04/12	0	0.00	2	37.25	37.80	-2	151	-1.32%
2021/01/27	0	0.00	0.1	33.30	33.00	-0.1	149	-0.06%
2021/01/11	0	0.00	2	36.08	36.00	-2	140	-1.42%
2021/01/04	1	37.10	0	0.00	36.95	1	133	0.75%
2020/12/22	0	0.00	2	37.93	37.60	-2	118	-1.69%
2020/12/10	1	35.65	0	0.00	35.65	1	85	1.18%
2020/11/30	2	35.78	0	0.00	35.70	2	78	2.56%
2020/11/19	2	35.50	0	0.00	35.20	2	85	2.33%
2020/09/10	0	0.00	1	34.35	34.35	-1	265	-0.38%
2020/09/08	1	34.25	0	0.00	34.05	1	268	0.37%
2020/07/15	0	0.00	0.4	36.40	36.20	-0.4	344	-0.12%
2020/05/22	0	0.00	1	35.40	35.10	-1	233	-0.43%
2020/05/21	1	37.40	0	0.00	35.60	1	229	0.43%
2020/05/13	1	34.00	0	0.00	34.45	1	193	0.52%
2020/03/16	1	30.00	0	0.00	28.75	1	114	0.88%
2019/12/16	1	43.70	0	0.00	43.60	1	112	0.89%
2019/10/22	0.5	45.60	0	0.00	45.60	0.5	134	0.37%
2019/09/24	0	0.00	2	47.50	47.40	-2	152	-1.31%
2019/09/18	0	0.00	3	47.75	47.70	-3	149	-2.00%
2019/09/09	0	0.00	2	47.30	47.45	-2	145	-1.37%
2019/09/06	1	47.90	0	0.00	47.20	1	145	0.69%
2019/09/05	4	47.94	0	0.00	48.00	4	143	2.79%