福大 (4402)-永豐金-敦北券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
33.35
漲跌
▼0.60
漲幅
-1.77%
成交量
497張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	34.20	0	0.00	34.45	3	1,653	0.18%
2024/05/21	0	0.00	14.3	32.47	32.05	-14.3	1,659	-0.86%
2024/05/20	0	0.00	3	31.70	33.05	-3	1,660	-0.18%
2024/05/16	0.3	33.23	0	0.00	32.80	0.3	1,688	0.02%
2024/05/14	0	0.00	0.2	32.25	32.25	-0.2	1,678	-0.01%
2024/05/13	20	29.55	0	0.00	29.35	20	1,662	1.20%
2024/05/10	1	28.75	0	0.00	28.70	1	1,658	0.06%
2024/05/09	6.1	28.44	22	29.81	29.20	-15.9	1,646	-0.97%
2024/05/08	0	0.00	1	32.00	31.30	-1	1,621	-0.06%
2024/05/07	1	32.25	0	0.00	32.15	1	1,621	0.06%
2024/05/06	2.1	31.92	0	0.00	33.15	2.1	1,614	0.13%
2024/05/03	8.1	33.00	0	0.00	34.75	8.1	1,577	0.51%
2024/05/02	0.3	34.05	0	0.00	34.05	0.3	1,547	0.02%
2024/04/30	2	40.30	11	39.85	37.80	-9	1,551	-0.58%
2024/04/29	2	40.60	0	0.00	42.00	2	1,547	0.13%
2024/04/24	4	35.15	0	35.30	34.95	4	1,536	0.26%
2024/04/23	0	0.00	1	33.70	35.00	-1	1,515	-0.07%
2024/04/22	6	31.52	5	31.82	31.85	1	1,502	0.07%
2024/04/19	3.2	30.41	1	30.40	30.85	2.2	1,503	0.14%
2024/04/18	0	0.00	0	30.40	30.40	0	1,487	0.00%
2024/04/17	1	29.95	0.1	29.90	28.40	0.9	1,468	0.06%
2024/04/16	13	25.88	27	25.06	29.45	-14	1,434	-0.98%
2024/04/12	0	26.00	0	0.00	26.00	0	1,378	0.00%
2024/04/11	1	24.40	0	0.00	25.70	1	1,380	0.07%
2024/04/10	10	24.85	0	0.00	25.85	10	1,364	0.73%
2024/04/09	0	0.00	0.1	23.65	24.20	-0.1	1,302	-0.01%
2024/04/03	3	19.87	0	0.00	20.00	3	1,238	0.24%
2024/04/01	3	19.10	0	0.00	19.35	3	1,224	0.24%
2024/03/29	7	18.55	0	0.00	18.70	7	1,209	0.58%
2024/03/28	0	19.10	0	0.00	19.00	0	1,219	0.00%
2024/03/27	0	17.85	0.1	18.00	18.85	-0.1	1,216	-0.01%
2024/03/25	3	17.80	1	17.70	17.70	2	1,226	0.16%
2024/03/18	1	17.85	0	0.00	17.30	1	1,205	0.08%
2024/03/13	0.1	17.10	0	0.00	17.20	0.1	1,187	0.01%
2024/03/07	2.1	17.42	416.8	17.40	17.40	-414.7	1,133	-36.59%	大賣/鉅額交易
2024/03/04	1	18.10	1	18.60	18.00	0	1,008	0.00%
2024/02/22	0	0.00	5	16.32	16.55	-5	781	-0.64%
2024/02/21	2	16.45	0	0.00	16.60	2	775	0.26%
2024/02/20	0	0.00	0	16.90	16.60	0	766	0.00%
2024/02/19	0	0.00	0.3	16.50	17.25	-0.3	751	-0.04%
2024/02/16	0	0.00	2	16.30	16.00	-2	717	-0.28%
2024/02/15	0	15.05	0	0.00	15.40	0	696	0.00%
2024/02/05	0.1	14.55	0	0.00	14.90	0.1	689	0.01%
2024/02/02	0.1	15.20	0	0.00	15.00	0.1	686	0.01%
2024/01/31	1.1	15.51	0	0.00	15.60	1.1	675	0.16%
2024/01/30	2	16.45	0	0.00	16.00	2	669	0.30%
2024/01/26	0	15.55	2	15.20	15.25	-2	648	-0.31%
2024/01/22	1	14.55	0	14.45	16.80	1	531	0.19%
2024/01/17	2	16.05	0	0.00	15.90	2	464	0.43%
2024/01/16	6	15.85	0	0.00	15.75	6	454	1.32%
2024/01/15	1	15.25	0	0.00	16.35	1	434	0.23%
2024/01/12	1	14.50	0	0.00	14.90	1	398	0.25%
2024/01/05	1	14.05	0	0.00	14.20	1	341	0.29%
2023/12/13	0	0.00	5	11.60	11.60	-5	224	-2.23%
2023/12/06	0	0.00	1	11.00	11.20	-1	238	-0.42%
2023/11/20	0	9.99	0	0.00	10.30	0	190	0.00%
2023/10/26	0.1	9.04	0	0.00	9.16	0.1	199	0.04%
2023/10/12	1	9.90	0	0.00	10.00	1	189	0.53%
2023/09/25	1	10.70	0	0.00	10.20	1	183	0.54%
2023/09/21	1	11.25	0	0.00	11.30	1	168	0.59%
2023/09/20	2	11.73	0	0.00	11.95	2	162	1.23%
2023/09/18	0	0.00	1	11.85	12.00	-1	134	-0.74%
2023/09/13	1	10.30	0	0.00	10.50	1	100	1.00%
2023/09/12	0	0.00	2	10.60	10.60	-2	97	-2.05%
2023/08/18	1	9.88	0	0.00	9.65	1	100	1.00%
2023/05/04	0	0.00	5	10.25	10.30	-5	327	-1.53%
2023/04/27	1	10.05	0	0.00	9.99	1	325	0.31%
2023/04/20	1	10.80	1	11.00	10.85	0	317	0.00%
2023/04/19	1	10.80	1	10.90	10.85	0	316	0.00%
2023/04/14	0	0.00	1	11.00	10.80	-1	328	-0.30%
2023/04/10	2	10.83	0	0.00	11.00	2	354	0.56%
2023/04/06	0	10.90	0	0.00	10.70	0	351	0.00%
2023/03/31	0	0.00	2	10.93	10.95	-2	351	-0.57%
2023/03/30	0	11.05	0	0.00	11.00	0	352	0.00%
2023/03/24	1	10.80	10	11.16	11.40	-9	352	-2.56%
2023/03/21	1	10.80	0	0.00	10.70	1	338	0.30%
2023/03/16	0	0.00	66	10.67	10.60	-66	339	-19.43%
2023/03/14	0	0.00	5	10.95	10.90	-5	335	-1.49%
2023/02/22	1	10.95	0	0.00	11.00	1	348	0.29%
2023/02/20	0	0.00	27	11.53	11.75	-27	341	-7.92%
2023/02/17	88	11.39	0	0.00	11.40	88	317	27.74%
2023/02/16	0	0.00	0	10.35	10.40	0	312	0.00%
2022/12/09	0	0.00	1	10.90	10.85	-1	576	-0.17%
2022/11/24	1	10.50	0	0.00	10.65	1	633	0.16%
2022/11/15	1	11.90	0	0.00	11.85	1	740	0.14%
2022/11/14	5	12.20	0	0.00	12.35	5	742	0.67%
2022/11/10	1	10.70	0	0.00	11.00	1	732	0.14%
2022/11/08	3	10.72	0	0.00	10.80	3	829	0.36%
2022/11/07	4	11.36	0	0.00	11.15	4	830	0.48%
2022/11/03	3	11.18	0	0.00	11.00	3	837	0.36%
2022/11/02	2	10.63	0	0.00	11.15	2	831	0.24%
2022/11/01	2	9.89	0	0.00	10.15	2	826	0.24%
2022/10/28	0	0.00	2	8.28	8.40	-2	837	-0.24%
2022/10/21	1	9.49	0	0.00	8.90	1	944	0.11%
2022/10/18	1	10.45	0	0.00	10.10	1	1,038	0.10%
2022/10/07	1.1	11.16	0	0.00	11.20	1.1	1,186	0.10%
2022/10/05	1	13.00	0	0.00	13.05	1	1,171	0.09%
2022/09/14	0	17.90	0	0.00	17.80	0	1,347	0.00%
2022/09/01	0.2	18.10	0	0.00	17.75	0.2	1,483	0.01%
2022/08/29	0	0.00	1	18.10	18.05	-1	1,638	-0.06%
2022/08/25	0.1	18.16	0	0.00	18.40	0.1	1,679	0.01%
2022/08/22	1	17.50	1	17.10	17.15	0	1,599	0.00%
2022/08/18	0	0.00	1	17.05	17.25	-1	1,570	-0.06%
2022/08/17	1	16.50	1	16.45	16.70	0	1,549	0.00%
2022/08/16	1	16.80	0	0.00	16.20	1	1,533	0.07%
2022/08/15	0	0.00	1	17.05	17.40	-1	1,496	-0.07%
2022/08/08	0	0.00	3	16.00	16.00	-3	1,383	-0.22%
2022/08/05	6	16.30	0	0.00	16.20	6	1,373	0.44%
2022/08/04	0	0.00	1	15.20	15.10	-1	1,357	-0.07%
2022/07/29	1	16.95	0.2	16.40	16.50	0.8	1,290	0.06%
2022/07/26	0	0.00	5	15.40	15.20	-5	1,226	-0.41%
2022/07/20	5	14.90	0	0.00	15.00	5	1,076	0.46%
2022/07/19	0	0.00	0	13.65	13.65	0	1,025	0.00%
2022/07/12	0	11.70	0	0.00	11.35	0	1,015	0.00%
2022/07/11	0.2	12.75	6	12.20	12.25	-5.8	1,021	-0.57%
2022/07/08	0	12.00	4	11.89	11.85	-4	1,030	-0.39%
2022/07/07	3	11.77	0	0.00	11.70	3	1,067	0.28%
2022/07/06	7	11.90	0	0.00	11.90	7	1,127	0.62%
2022/06/28	0	0.00	1	12.25	11.85	-1	1,067	-0.09%
2022/06/27	1	12.10	0	0.00	12.20	1	1,051	0.10%
2022/06/22	0	0.00	1	11.80	11.65	-1	972	-0.10%
2022/06/21	1	11.55	0	11.65	11.65	1	957	0.10%
2022/06/09	0	0.00	0.4	12.50	12.50	-0.4	764	-0.05%
2022/06/08	0	0.00	0.5	11.40	11.40	-0.5	679	-0.07%
2022/05/20	0	8.22	0	0.00	8.15	0	481	0.00%
2022/05/06	0	0.00	2	8.30	8.17	-2	467	-0.43%
2022/05/03	0	0.00	1	8.80	8.78	-1	447	-0.22%
2022/04/29	0	0.00	0.5	8.20	8.20	-0.5	432	-0.12%
2022/04/25	0	0.00	1	8.15	8.05	-1	416	-0.24%
2022/04/20	0	9.93	0	0.00	8.52	0	394	0.00%
2022/04/19	0	9.15	0	0.00	9.04	0	387	0.00%
2022/04/14	0	0.00	3	9.06	9.40	-3	333	-0.90%
2022/04/13	0	0.00	1.1	9.27	9.39	-1.1	306	-0.37%
2022/04/12	0	0.00	6	9.58	9.58	-6	261	-2.30%
2022/04/11	0	0.00	2	8.71	8.71	-2	191	-1.05%
2022/04/08	0	0.00	2	7.92	7.92	-2	171	-1.16%
2021/12/27	0	0.00	0	7.00	6.71	0	188	0.00%
2021/07/21	2	7.64	0	0.00	7.70	2	698	0.29%
2021/07/08	1	8.25	0	0.00	8.17	1	775	0.13%
2021/07/07	2	8.25	0	0.00	8.36	2	790	0.25%
2021/07/06	1	8.03	0	0.00	8.65	1	801	0.12%
2021/07/05	2	8.25	0	0.00	8.21	2	804	0.25%
2021/07/01	0	8.60	0	0.00	8.70	0	806	0.00%
2021/06/30	2.1	8.44	0	0.00	8.75	2.1	807	0.26%
2021/06/29	4	8.95	0	0.00	8.70	4	812	0.50%
2021/06/28	1	8.60	2	9.12	9.20	-1	806	-0.12%
2021/06/25	0	0.00	6	8.37	8.37	-6	745	-0.81%
2021/06/17	0	7.81	0	0.00	7.78	0	734	0.00%
2021/06/08	0	0.00	11	8.70	8.70	-11	692	-1.59%
2021/06/07	0	0.00	3	8.56	8.56	-3	652	-0.46%
2021/06/04	0	0.00	9	7.78	7.79	-9	628	-1.43%
2021/06/03	1	7.00	2	7.01	7.09	-1	609	-0.16%
2021/05/31	0	0.00	2	6.81	6.66	-2	596	-0.34%
2021/05/27	0	6.75	0	0.00	6.76	0	588	0.00%
2021/05/19	2	7.30	0	0.00	6.79	2	576	0.35%
2021/05/14	5	7.21	0	0.00	7.03	5	565	0.88%
2021/05/12	20	7.20	0	0.00	7.20	20	558	3.58%
2021/05/11	1	7.99	0	0.00	8.00	1	548	0.18%
2021/05/10	0.1	8.30	2	8.67	8.33	-1.9	540	-0.35%
2021/05/06	2	9.17	0	0.00	9.00	2	522	0.38%
2021/05/04	0.8	7.70	1	7.47	7.77	-0.2	486	-0.04%
2021/05/03	0.4	8.31	0	0.00	8.29	0.4	470	0.09%
2021/04/29	4.1	9.64	0	0.00	9.19	4.1	450	0.92%
2021/04/23	6	8.22	0	0.00	8.38	6	320	1.87%
2021/04/15	0	7.64	0	0.00	7.15	0	257	0.00%
2021/04/12	0	7.20	0	0.00	7.27	0	212	0.00%
2021/03/29	0	5.60	0	0.00	5.31	0	123	0.00%
2020/08/21	0	5.88	0	0.00	5.90	0	109	0.00%
2020/04/01	0	4.60	0	0.00	4.66	0	51	0.00%