晟田 (4541)-永豐金-敦北券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	10	33.23	32.70	-10	348	-2.87%
2024/04/10	0	33.40	4	34.00	32.95	-4	281	-1.42%
2024/04/09	0	31.35	4	31.00	32.10	-4	258	-1.54%
2024/04/08	0	30.88	0	0.00	30.50	0	250	0.00%
2024/04/03	10	31.00	6	31.70	31.00	4	249	1.60%
2024/04/02	2	31.70	0	0.00	31.80	2	245	0.82%
2024/04/01	4	31.85	0	0.00	31.80	4	241	1.66%
2024/03/29	4	31.20	0	0.00	31.35	4	234	1.71%
2024/03/27	1	30.75	1	30.90	31.00	0	217	0.00%
2024/03/26	0	0.00	1	29.45	29.30	-1	204	-0.49%
2024/03/25	0	29.93	0	0.00	29.90	0	201	0.00%
2024/03/15	1	28.20	0	0.00	28.15	1	197	0.51%
2024/03/14	0	28.70	0	0.00	28.30	0	199	0.00%
2024/03/04	0	0.00	1	30.40	30.30	-1	199	-0.50%
2024/02/27	1	30.15	0	0.00	30.35	1	232	0.43%
2024/02/19	0	0.00	0.1	30.50	30.50	-0.1	235	-0.04%
2024/01/19	0	29.30	0	0.00	29.30	0	248	0.00%
2024/01/18	1	29.30	0	0.00	29.40	1	250	0.40%
2024/01/17	2	29.75	0	0.00	29.70	2	250	0.80%
2024/01/15	0	32.40	0	0.00	31.20	0	248	0.00%
2024/01/10	6	31.98	7	32.12	31.00	-1	244	-0.41%
2023/11/27	0	0.00	1	32.25	32.05	-1	374	-0.27%
2023/11/14	0	0.00	1	31.05	31.00	-1	713	-0.14%
2023/10/05	0	0.00	1	33.15	33.15	-1	1,024	-0.10%
2023/10/04	6	32.63	0	0.00	32.85	6	1,041	0.58%
2023/09/14	0	0.00	1	35.65	35.20	-1	1,422	-0.07%
2023/09/13	1	35.10	0	0.00	35.35	1	1,601	0.06%
2023/09/07	0	0.00	1	36.25	35.90	-1	1,633	-0.06%
2023/08/31	1	37.10	0	0.00	36.80	1	1,769	0.06%
2023/08/28	2	38.25	1	38.40	37.80	1	1,796	0.06%
2023/08/24	1.1	37.48	6	37.64	37.90	-4.9	1,712	-0.29%
2023/08/23	5	34.95	1	36.95	35.10	4	1,666	0.24%
2023/08/02	0	0.00	1	38.40	37.80	-1	3,249	-0.03%
2023/08/01	0	0.00	2	38.40	38.40	-2	3,712	-0.05%
2023/07/31	1	38.10	1	38.50	38.10	0	3,930	0.00%
2023/07/24	3	36.98	0	0.00	36.40	3	5,617	0.05%
2023/07/21	1	39.55	1	37.95	37.95	0	5,642	0.00%
2023/07/20	0	38.15	0	0.00	38.55	0	5,712	0.00%
2023/07/18	1	36.80	0	0.00	36.95	1	5,768	0.02%
2023/07/13	0	0.00	1	38.35	38.10	-1	6,045	-0.02%
2023/07/12	1	39.05	0	0.00	39.05	1	6,321	0.02%
2023/07/10	0	40.95	0	0.00	40.65	0	6,985	0.00%
2023/07/06	1	42.05	1	42.05	41.65	0	7,131	0.00%
2023/07/05	2	43.15	0	0.00	42.95	2	7,201	0.03%
2023/07/04	0	0.00	1	43.85	43.90	-1	7,276	-0.01%
2023/06/28	2	44.73	1	44.95	44.00	1	7,241	0.01%
2023/06/26	1	43.85	0	0.00	43.55	1	7,332	0.01%
2023/06/20	0	0.00	95	44.54	44.70	-95	7,350	-1.29%
2023/06/19	100	45.89	23	45.10	45.30	77	7,243	1.06%
2023/06/14	0	0.00	2	41.70	41.00	-2	7,034	-0.03%
2023/06/13	1	41.60	0	0.00	41.30	1	7,040	0.01%
2023/06/12	4	41.46	0	0.00	41.40	4	7,042	0.06%
2023/06/09	4	43.38	1	43.35	43.20	3	7,030	0.04%
2023/06/08	1	43.70	0	0.00	43.80	1	7,047	0.01%
2023/06/07	1	45.35	1	44.90	44.40	0	7,060	0.00%
2023/06/05	0	0.00	4	44.28	44.85	-4	7,154	-0.06%
2023/06/02	0	0.00	2	43.43	43.40	-2	7,106	-0.03%
2023/05/31	0	0.00	5	43.15	43.45	-5	7,228	-0.07%
2023/05/30	13	43.02	23	43.28	43.00	-10	7,310	-0.14%
2023/05/29	0	0.00	0.2	44.50	43.70	-0.2	7,302	0.00%
2023/05/26	10	43.99	10	44.10	43.20	0	7,261	0.00%
2023/05/25	0	0.00	2	45.50	45.00	-2	7,238	-0.03%
2023/05/24	9	46.43	0	0.00	46.50	9	7,209	0.12%
2023/05/23	96	46.56	80	46.26	45.75	16	7,075	0.23%
2023/05/22	1	43.35	2	44.20	46.10	-1	6,565	-0.02%
2023/05/18	1	42.40	1.1	42.79	42.00	-0.1	6,384	0.00%
2023/05/17	3	42.53	2.1	41.21	42.45	1	6,312	0.02%
2023/05/16	1	41.50	14	41.50	41.50	-13	6,214	-0.21%
2023/05/11	1	45.75	2	43.60	43.55	-1	6,170	-0.02%
2023/05/10	14	45.99	8	46.15	46.05	6	6,062	0.10%
2023/05/09	12	47.12	13	45.96	46.00	-1	5,947	-0.02%
2023/05/08	26.1	48.89	18	48.86	49.00	8.1	5,818	0.14%
2023/05/05	1	44.50	1	45.00	46.80	0	5,351	0.00%
2023/05/04	0	0.00	77	46.32	45.70	-77	5,116	-1.50%
2023/05/03	84	48.17	8.1	48.75	48.00	76	4,871	1.56%
2023/05/02	56	47.78	102.1	47.96	46.60	-46.1	4,378	-1.05%	大賣/
2023/04/28	62.1	44.72	17.1	45.45	47.20	45	3,880	1.16%
2023/04/27	2	41.20	1	41.35	42.95	1	3,577	0.03%
2023/04/25	0.2	40.25	0	0.00	38.50	0.2	3,346	0.01%
2023/04/21	1	38.80	1	39.20	38.00	0	3,198	0.00%
2023/04/20	3	39.27	0	0.00	39.00	3	3,134	0.10%
2023/04/18	3	42.43	5	41.73	41.60	-2	3,011	-0.07%
2023/04/17	6	42.68	6.1	42.26	42.50	-0.1	2,838	0.00%
2023/04/14	17	41.46	9	40.70	40.10	8	2,553	0.31%
2023/04/13	0	0.00	10.2	38.96	40.75	-10.2	2,190	-0.47%
2023/04/12	0	36.52	3	35.98	37.05	-3	1,909	-0.16%
2023/04/11	2	34.85	0.3	36.00	34.60	1.7	1,786	0.09%
2023/04/10	2	36.15	0.2	36.75	35.90	1.8	1,733	0.10%
2023/04/07	0	35.90	4.5	36.02	35.45	-4.5	1,641	-0.27%
2023/03/30	1	33.90	0	0.00	33.90	1	1,519	0.07%
2023/03/29	0	33.50	0	0.00	33.50	0	1,508	0.00%
2023/03/27	1	35.15	6	35.55	35.20	-5	1,466	-0.34%
2023/03/24	1	34.60	1	35.30	34.35	0	1,358	0.00%
2023/03/23	0	34.35	0	0.00	34.40	0	1,336	0.00%
2023/03/13	3	32.70	0	0.00	32.80	3	1,335	0.22%
2023/03/10	0	0.00	3	33.90	33.75	-3	1,311	-0.23%
2023/03/09	5	35.23	6	34.20	34.05	-1	1,288	-0.08%
2023/03/08	4	34.93	3	35.03	34.65	1	1,276	0.08%
2023/03/07	0	0.00	2	34.23	34.45	-2	1,283	-0.16%
2023/03/06	4	34.75	2	34.85	34.05	2	1,309	0.15%
2023/03/03	4	34.73	0	0.00	34.60	4	1,281	0.31%
2023/03/02	8	34.01	4	34.45	34.35	4	1,276	0.31%
2023/03/01	0	0.00	1	32.00	32.15	-1	1,316	-0.08%
2023/02/24	1	31.35	0	0.00	31.15	1	1,354	0.07%
2023/02/23	5	32.41	0	0.00	31.65	5	1,349	0.37%
2023/02/13	0	29.95	0	0.00	30.75	0	1,241	0.00%
2023/02/10	0	0.00	3	30.35	30.30	-3	1,231	-0.24%
2023/02/09	2	31.68	0	0.00	31.25	2	1,151	0.17%
2023/02/08	0	0.00	1	30.45	30.35	-1	1,127	-0.09%
2023/02/06	2	31.05	0	0.00	30.90	2	1,129	0.18%
2023/01/12	0	0.00	13	29.10	29.15	-13	1,144	-1.14%
2022/12/30	4	30.11	5	29.81	30.15	-1	1,171	-0.09%
2022/12/08	10	31.40	10	31.75	31.35	0	1,322	0.00%
2022/12/06	0	0.00	1	30.20	30.20	-1	1,420	-0.07%
2022/12/05	10	32.30	0	0.00	31.00	10	1,479	0.68%
2022/12/02	0	0.00	2	30.95	31.05	-2	1,464	-0.14%
2022/12/01	0	0.00	5	31.06	31.15	-5	1,480	-0.34%
2022/11/30	5	32.10	1	31.25	31.55	4	1,488	0.27%
2022/11/29	1	32.15	0	0.00	32.10	1	1,483	0.07%
2022/11/25	1	30.00	0	0.00	29.95	1	1,325	0.08%
2022/11/23	16	31.28	15	31.64	31.25	1	1,210	0.08%
2022/11/22	6	29.13	5	29.65	29.25	1	1,069	0.09%
2022/10/26	0	0.00	1	25.65	25.65	-1	1,301	-0.08%
2022/10/25	1	26.60	0	0.00	26.00	1	1,325	0.08%
2022/09/28	0	0.00	13	30.48	30.30	-13	1,807	-0.72%
2022/09/26	0	0.00	1	33.15	32.60	-1	1,790	-0.06%
2022/09/15	16	37.14	0	35.96	35.85	16	1,761	0.91%
2022/09/14	1	34.45	1	35.50	35.55	0	1,737	0.00%
2022/09/13	7	35.05	0	0.00	35.15	7	1,818	0.38%
2022/09/12	3	34.10	4	34.06	34.70	-1	2,049	-0.05%
2022/09/08	2	31.58	0	0.00	32.50	2	2,115	0.09%
2022/09/07	1	31.80	1	31.75	31.60	0	2,121	0.00%
2022/09/06	1	32.25	0	0.00	32.30	1	2,091	0.05%
2022/09/05	11	33.01	7	32.64	32.35	4	2,065	0.19%
2022/08/17	0	0.00	0	28.55	28.95	0	1,897	0.00%
2022/08/11	2	29.20	2	29.45	29.50	0	1,854	0.00%
2022/08/09	0	0.00	2	30.60	30.80	-2	1,819	-0.11%
2022/08/08	1	30.20	1	30.30	30.50	0	1,803	0.00%
2022/08/05	1	30.55	0	0.00	30.30	1	1,776	0.06%
2022/08/04	2	30.58	2	30.65	31.55	0	1,722	0.00%
2022/08/02	1	30.05	6	30.33	29.20	-5	1,623	-0.31%
2022/08/01	2	30.30	1	30.45	30.00	1	1,588	0.06%
2022/07/29	3	29.23	0	0.00	29.45	3	1,561	0.19%
2022/07/28	0	0.00	1	28.90	28.55	-1	1,538	-0.07%
2022/07/26	1.3	28.93	14	29.00	28.35	-12.7	1,509	-0.84%
2022/07/21	2	28.40	2	28.95	28.80	0	1,468	0.00%
2022/07/20	2	28.15	2	28.65	29.05	0	1,456	0.00%
2022/07/15	5	28.67	2	29.10	28.80	3	1,409	0.21%
2022/07/14	20	30.85	7	32.13	30.00	13	1,367	0.95%
2022/07/13	0	0.00	2	29.90	30.25	-2	1,173	-0.17%
2022/07/11	5	28.80	0	0.00	29.50	5	1,095	0.46%
2022/07/08	0	28.00	0	0.00	27.60	0	1,048	0.00%
2022/07/07	2	25.65	2	26.65	26.90	0	1,012	0.00%
2022/07/06	0	0.00	2	27.50	25.95	-2	1,005	-0.20%
2022/07/04	2	25.00	2	26.85	26.30	0	980	0.00%
2022/06/30	2	27.33	0	0.00	25.90	2	951	0.21%
2022/06/27	2	25.80	2	26.85	27.75	0	912	0.00%
2022/06/24	2	25.70	4	25.39	26.40	-2	891	-0.22%
2022/06/22	2	26.78	1	26.50	26.15	1	853	0.12%
2022/06/21	4	27.46	3	28.00	28.50	1	797	0.13%
2022/06/20	6	28.30	6	28.40	27.20	0	668	0.00%
2022/06/17	0	0.00	16	27.14	28.10	-16	348	-4.59%
2022/04/21	0.1	24.50	0	0.00	24.50	0.1	178	0.06%
2022/04/15	3	25.08	3	25.40	25.65	0	145	0.00%
2022/04/13	0	24.40	0	0.00	23.40	0	96	0.00%
2022/04/12	0	23.10	0	0.00	23.15	0	95	0.00%
2022/04/11	0	24.18	0	0.00	23.25	0	92	0.00%
2022/04/08	0	22.95	0	0.00	22.30	0	87	0.00%
2022/04/06	0	23.00	0	0.00	22.55	0	88	0.00%
2022/03/29	0	23.00	0	0.00	22.85	0	92	0.00%
2021/11/26	1	24.60	0	0.00	24.60	1	142	0.70%
2021/11/09	0	0.00	8	24.81	24.80	-8	108	-7.34%
2021/10/28	0	0.00	1	22.70	23.10	-1	133	-0.75%
2021/08/17	0	0.00	2	21.55	21.50	-2	407	-0.49%
2021/08/16	0	0.00	1	22.45	22.30	-1	398	-0.25%
2021/08/11	0	0.00	1	24.05	24.45	-1	386	-0.26%
2021/08/10	16	25.01	0	0.00	24.65	16	383	4.17%
2021/08/05	2	26.75	0	0.00	26.20	2	369	0.54%
2021/07/30	5	27.88	0	0.00	26.95	5	350	1.43%
2021/07/28	0	0.00	1	23.40	24.90	-1	280	-0.36%
2021/07/27	6	26.19	33	25.49	24.10	-27	276	-9.78%
2021/07/26	2	25.25	1	25.25	25.30	1	244	0.41%
2021/06/17	0	23.20	0	0.00	22.60	0	217	0.00%
2021/06/11	0	0.00	0.1	23.10	22.45	-0.1	243	-0.04%
2021/06/10	15	22.96	10	22.87	22.90	5	257	1.94%
2021/06/09	4	23.66	4	23.83	23.65	0	255	0.00%
2021/06/04	13.1	23.19	0	0.00	23.35	13.1	231	5.65%
2021/05/11	1	19.85	0	0.00	19.80	1	180	0.55%
2021/05/06	2	20.75	0	0.00	20.50	2	175	1.14%
2021/05/04	1	20.20	0	0.00	21.00	1	174	0.57%
2021/03/15	0	0.00	1	19.35	19.65	-1	96	-1.03%
2021/03/03	5	18.75	0	0.00	18.80	5	91	5.48%
2021/01/14	0	0.00	3	17.75	17.90	-3	74	-4.03%
2020/12/08	3	19.00	0	0.00	18.80	3	50	5.89%
2020/07/28	0	0.00	1	19.15	19.15	-1	180	-0.55%
2019/11/11	1	25.20	0	0.00	25.00	1	171	0.58%