時碩工業 (4566)-永豐金-敦北券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
77.4
漲跌
▲1.0
漲幅
+1.31%
成交量
932張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	76.03	3	76.08	77.40	0	3,510	0.00%
2024/12/10	0	76.10	0.3	78.43	76.40	-0.2	3,758	-0.01%
2024/12/09	0	0.00	0.5	76.50	75.20	-0.5	4,041	-0.01%
2024/12/06	0	0.00	0.2	76.20	75.50	-0.2	4,095	-0.01%
2024/12/05	3	77.00	2	76.50	75.80	1	4,272	0.02%
2024/12/04	0	77.85	0	0.00	77.50	0	4,370	0.00%
2024/12/03	4	79.50	2.2	78.83	78.50	1.8	4,468	0.04%
2024/12/02	0	77.30	0	0.00	77.20	0	4,733	0.00%
2024/11/29	0.1	77.18	0	0.00	77.40	0.1	4,933	0.00%
2024/11/28	0	75.00	0	76.00	76.20	0	5,044	0.00%
2024/11/27	0.1	79.00	0	0.00	76.80	0.1	5,181	0.00%
2024/11/26	0	80.50	0	81.47	80.30	0	5,432	0.00%
2024/11/25	0	80.77	0.1	80.60	80.60	-0.1	5,461	0.00%
2024/11/18	1	79.90	1.1	80.97	79.30	-0.1	5,996	0.00%
2024/11/12	1	82.50	0.1	82.00	81.00	0.9	7,411	0.01%
2024/11/08	1	86.30	0	0.00	83.90	1	7,972	0.01%
2024/11/06	0	0.00	1.1	85.95	85.10	-1.1	8,380	-0.01%
2024/11/05	3.1	86.50	0.3	85.88	85.10	2.8	8,451	0.03%
2024/11/04	0	85.60	0.1	85.70	85.00	-0.1	8,558	0.00%
2024/11/01	0	85.60	2	85.60	86.60	-2	8,642	-0.02%
2024/10/30	1	86.30	2	86.05	86.40	-1	8,692	-0.01%
2024/10/29	0.1	86.30	0	0.00	85.70	0.1	8,818	0.00%
2024/10/28	2	86.80	2	87.35	87.10	0	8,875	0.00%
2024/10/25	2	88.50	0	0.00	88.30	2	8,928	0.02%
2024/10/24	7.1	88.84	6	89.43	87.80	1.1	9,045	0.01%
2024/10/22	0.1	93.00	0	0.00	92.40	0.1	9,377	0.00%
2024/10/21	13.2	95.33	13	94.55	94.00	0.2	9,719	0.00%
2024/10/18	21.1	95.98	32	97.81	92.60	-10.9	9,892	-0.11%
2024/10/17	7	89.44	17	91.06	94.90	-10	9,524	-0.11%
2024/10/16	0	86.20	0	0.00	86.30	0	9,705	0.00%
2024/10/15	3	85.87	1	87.30	85.30	2	10,042	0.02%
2024/10/14	3	85.57	3	85.97	86.80	0	10,350	0.00%
2024/10/11	6.1	86.83	2	88.15	86.20	4.1	10,822	0.04%
2024/10/09	7	88.59	7	89.20	88.20	0	11,165	0.00%
2024/10/08	8	89.34	18	89.03	89.40	-10	11,258	-0.09%
2024/10/07	37	90.21	18.1	89.26	90.30	18.9	11,299	0.17%
2024/10/04	10	86.51	0.2	86.90	86.00	9.8	11,311	0.09%
2024/10/01	0	90.17	0	0.00	90.10	0	11,333	0.00%
2024/09/30	3.1	90.61	3	91.50	90.30	0.1	11,471	0.00%
2024/09/27	6	93.90	6	94.10	92.40	0	11,638	0.00%
2024/09/26	5	93.60	6	94.98	92.80	-1	11,706	-0.01%
2024/09/25	12.5	94.85	12.1	95.67	95.40	0.4	11,974	0.00%
2024/09/24	2.1	88.76	1	89.10	89.20	1.1	12,122	0.01%
2024/09/23	0	91.30	0.3	91.73	90.30	-0.2	12,275	0.00%
2024/09/20	4.1	92.53	8	92.36	90.60	-3.9	12,639	-0.03%
2024/09/19	5	91.92	3.2	91.76	92.00	1.8	12,931	0.01%
2024/09/18	3.2	90.07	2	89.95	89.30	1.2	13,067	0.01%
2024/09/16	0	0.00	0.1	90.76	90.30	-0.1	13,587	0.00%
2024/09/13	15.3	89.99	15	91.04	90.50	0.3	13,973	0.00%
2024/09/12	3	93.52	3	92.23	92.00	0	14,263	0.00%
2024/09/11	35	90.87	32	91.76	89.30	3	14,755	0.02%
2024/09/10	1	97.50	3.1	95.99	95.10	-2.1	14,911	-0.01%
2024/09/09	0.3	88.51	4.2	89.61	90.70	-3.9	14,863	-0.03%
2024/09/06	11	91.28	3.2	93.55	89.90	7.8	15,046	0.05%
2024/09/05	8.1	96.73	8	96.65	95.40	0.1	15,103	0.00%
2024/09/04	1.2	92.47	3	91.23	93.30	-1.8	15,181	-0.01%
2024/09/03	18	99.54	18	101.61	96.50	0	15,590	0.00%
2024/09/02	1.1	100.36	2.1	100.00	100.50	-1	15,773	-0.01%
2024/08/30	1	98.20	3	96.17	95.70	-2	15,814	-0.01%
2024/08/29	5.1	98.77	7.1	99.12	98.70	-2	16,074	-0.01%
2024/08/28	28.5	99.29	23.5	98.45	99.20	5	16,287	0.03%
2024/08/27	0	0.00	2	95.84	95.30	-2	16,205	-0.01%
2024/08/26	1.2	94.11	4.1	93.93	93.20	-2.9	16,403	-0.02%
2024/08/23	2.1	96.07	2.4	95.76	95.60	-0.4	16,516	0.00%
2024/08/22	3.8	94.98	13	95.05	94.60	-9.2	16,417	-0.06%
2024/08/21	2	96.75	2	97.65	97.10	0	16,353	0.00%
2024/08/20	2.3	97.81	3.4	97.04	96.20	-1.1	16,232	-0.01%
2024/08/19	2	98.30	0.7	99.70	98.30	1.4	16,105	0.01%
2024/08/16	12.2	98.55	13.3	99.08	99.20	-1.1	15,850	-0.01%
2024/08/15	11.1	96.69	14	97.29	95.60	-2.9	15,449	-0.02%
2024/08/14	33.1	96.14	30.2	95.01	95.70	2.9	15,094	0.02%
2024/08/13	20.3	91.37	15	91.26	91.50	5.3	14,611	0.04%
2024/08/12	10	89.34	8.2	89.54	92.20	1.8	14,202	0.01%
2024/08/09	6	84.77	1.3	85.76	83.90	4.7	14,033	0.03%
2024/08/08	13	83.05	13	82.48	82.00	0	13,782	0.00%
2024/08/07	0	0.00	1	76.70	82.00	-1	13,582	-0.01%
2024/08/06	2	74.65	0	0.00	74.60	2	13,502	0.01%
2024/08/05	1	79.20	0	0.00	79.00	1	13,355	0.01%
2024/08/02	0	0.00	0.1	89.23	87.50	-0.1	13,256	0.00%
2024/08/01	1.1	91.40	1	92.50	91.20	0.1	13,195	0.00%
2024/07/31	1	89.70	0	0.00	89.50	1	13,046	0.01%
2024/07/30	3	90.80	5	89.30	90.30	-2	12,962	-0.02%
2024/07/29	0	0.00	0.1	91.90	90.10	-0.1	12,878	0.00%
2024/07/26	3	95.13	4.1	94.66	93.70	-1.1	12,732	-0.01%
2024/07/23	7.5	100.07	6	99.77	99.70	1.5	12,534	0.01%
2024/07/22	8.1	104.44	7	103.21	101.00	1.1	12,279	0.01%
2024/07/19	16	108.56	21.2	109.68	112.00	-5.2	11,880	-0.04%
2024/07/18	8	105.31	6	104.50	102.00	2	11,532	0.02%
2024/07/17	17.1	105.65	15.1	105.70	106.00	2.1	11,323	0.02%
2024/07/16	7.1	100.50	20.1	102.31	104.50	-12.9	10,869	-0.12%
2024/07/15	12.7	100.23	14.1	101.59	95.20	-1.4	10,511	-0.01%
2024/07/12	17.2	102.40	14.4	101.77	98.80	2.8	10,171	0.03%
2024/07/11	24	95.99	29.2	97.85	101.00	-5.2	9,670	-0.05%
2024/07/10	2	91.15	2	90.35	92.00	0	9,294	0.00%
2024/07/09	3	87.67	1	87.00	87.50	2	9,169	0.02%
2024/07/08	2	88.55	4	89.43	88.90	-2	9,088	-0.02%
2024/07/05	5	91.90	0	0.00	91.00	5	8,980	0.06%
2024/07/04	3	92.20	1	90.30	92.30	2	8,855	0.02%
2024/07/03	12.1	94.89	4	92.40	92.10	8.1	8,688	0.09%
2024/07/02	0	0.00	16	93.76	93.70	-16	8,484	-0.19%
2024/07/01	6	98.53	13	96.50	95.40	-7	8,337	-0.08%
2024/06/28	80	97.90	66.1	98.06	97.50	14	7,969	0.18%
2024/06/27	9.1	92.48	27.1	92.22	91.30	-18	7,602	-0.24%
2024/06/26	27.2	98.48	20.1	98.60	96.50	7.1	7,394	0.10%
2024/06/25	21.1	96.63	16	95.91	95.30	5.1	6,979	0.07%
2024/06/24	23.2	94.07	27.2	92.39	92.20	-4	6,592	-0.06%
2024/06/21	48.1	97.79	30.5	98.33	94.80	17.6	6,390	0.27%
2024/06/20	42	93.48	51	94.80	96.80	-9	5,833	-0.15%
2024/06/19	104.5	87.17	117.2	84.36	88.00	-12.7	5,400	-0.24%	大買/大賣/
2024/06/18	22.5	94.77	5	92.90	89.50	17.5	4,987	0.35%
2024/06/17	9	92.39	9	96.09	99.40	0	4,308	0.00%
2024/06/14	2	85.05	10.1	83.10	90.40	-8.1	3,891	-0.21%
2024/06/13	1.1	85.90	7	82.69	82.20	-6	3,626	-0.16%
2024/06/12	11	81.05	6.3	81.54	83.00	4.7	3,387	0.14%
2024/06/11	2	80.50	1	80.30	80.10	1	3,148	0.03%
2024/06/07	43	81.49	22	81.66	81.20	21	2,964	0.71%
2024/06/06	27.3	77.96	42.1	78.94	80.10	-14.8	2,448	-0.60%
2024/06/05	0	0.00	7	75.01	72.90	-7	1,980	-0.35%
2024/06/04	5	75.90	2.1	74.54	73.90	2.9	1,734	0.17%
2024/06/03	19	71.54	14.2	71.79	74.90	4.9	1,362	0.36%
2024/05/31	7	67.46	10.3	68.37	71.90	-3.3	1,007	-0.32%
2024/05/30	13	64.58	12	66.93	65.40	1	821	0.12%
2024/05/29	1	62.60	1.2	63.37	63.50	-0.2	570	-0.04%
2024/05/24	1	55.40	0.1	55.50	55.60	0.9	343	0.26%
2024/05/20	1	52.80	0	0.00	52.90	1	278	0.36%
2024/05/17	0	0.00	8	53.00	52.90	-8	276	-2.90%
2024/05/13	3	51.63	0	0.00	51.70	3	252	1.19%
2024/05/02	1	49.80	0	0.00	50.40	1	236	0.42%
2024/02/29	0	0.00	1	52.80	53.50	-1	210	-0.48%
2024/02/16	2	52.90	0	0.00	53.00	2	232	0.86%
2023/12/18	5	55.50	0	0.00	53.90	5	438	1.14%
2023/12/04	0	0.00	1	54.40	54.60	-1	445	-0.22%
2023/11/29	0	0.00	2	53.50	53.20	-2	431	-0.46%
2023/11/28	0	0.00	1	53.20	53.20	-1	431	-0.23%
2023/11/24	0	0.00	1	54.10	53.80	-1	429	-0.23%
2023/11/22	0	0.00	1	53.60	53.80	-1	436	-0.23%
2023/11/01	1	49.90	0	0.00	49.70	1	509	0.20%
2023/10/31	3	50.00	0	0.00	49.90	3	510	0.59%
2023/10/25	1	51.80	0	0.00	51.70	1	576	0.17%
2023/10/12	0	0.00	1	52.50	52.60	-1	1,775	-0.06%
2023/10/04	3	54.40	0	0.00	54.20	3	1,866	0.16%
2023/09/26	0	0.00	4	57.05	56.00	-4	2,754	-0.15%
2023/09/19	0	0.00	3	53.70	52.40	-3	2,828	-0.11%
2023/09/18	3	52.93	0	0.00	53.30	3	2,922	0.10%
2023/09/15	2	52.45	0	0.00	52.20	2	2,949	0.07%
2023/09/11	0	0.00	1	52.00	51.90	-1	3,183	-0.03%
2023/08/25	0	0.00	2	53.20	52.50	-2	3,254	-0.06%
2023/08/24	2	52.00	0	0.00	52.40	2	3,260	0.06%
2023/08/18	2	51.05	0	0.00	50.80	2	3,279	0.06%
2023/08/16	6	50.58	0	0.00	51.30	6	3,287	0.18%
2023/08/14	11	51.91	1	51.40	51.60	10	3,314	0.30%
2023/08/11	20	54.47	64	53.37	53.30	-44	3,325	-1.32%
2023/08/07	14	57.27	14	56.94	56.90	0	3,383	0.00%
2023/08/02	0	0.00	2	56.80	56.00	-2	3,445	-0.06%
2023/08/01	15	59.10	0	0.00	57.90	15	3,461	0.43%
2023/07/31	20	59.43	11	58.15	58.10	9	3,496	0.26%
2023/07/28	0	0.00	2	57.90	58.00	-2	3,578	-0.06%
2023/07/27	1	59.40	0	0.00	59.40	1	3,645	0.03%
2023/07/26	5	59.80	6	58.85	58.80	-1	3,707	-0.03%
2023/07/24	21	58.80	21	59.43	58.80	0	3,974	0.00%
2023/07/19	8	68.46	9	70.18	61.10	-1	4,331	-0.02%
2023/07/18	3	65.50	7	67.26	67.80	-4	3,659	-0.11%
2023/07/17	1	60.90	1	61.80	61.70	0	3,429	0.00%
2023/07/13	0	0.00	1	62.50	62.00	-1	3,675	-0.03%
2023/07/11	14	63.79	12	63.15	63.80	2	3,705	0.05%
2023/07/07	22	67.41	1	66.70	65.70	21	3,630	0.58%
2023/07/06	18.3	69.91	29	68.46	66.50	-10.7	3,531	-0.30%
2023/07/05	6	69.85	5	70.96	72.60	1	3,282	0.03%
2023/07/04	11	63.07	3	65.00	66.00	8	2,954	0.27%
2023/07/03	2	60.85	1	61.00	60.00	1	2,875	0.03%
2023/06/28	1	60.60	0	0.00	60.50	1	2,806	0.04%
2023/06/27	1	62.90	0	0.00	59.10	1	2,781	0.04%
2023/06/26	1	62.60	2	61.95	62.70	-1	2,717	-0.04%
2023/06/21	2	59.10	1	59.50	59.60	1	2,631	0.04%
2023/06/16	2	60.90	2	60.60	58.80	0	2,563	0.00%
2023/06/15	3	56.80	2	58.65	58.70	1	2,448	0.04%
2023/06/09	1	55.30	0	0.00	55.40	1	2,364	0.04%
2023/06/08	0	0.00	1	55.50	55.50	-1	2,368	-0.04%
2023/06/07	0	0.00	4	55.03	54.70	-4	2,374	-0.17%
2023/06/06	1	55.10	0	0.00	55.00	1	2,388	0.04%
2023/05/31	1	54.10	0	0.00	54.20	1	2,386	0.04%
2023/05/26	2	54.90	0	0.00	54.20	2	2,387	0.08%
2023/05/24	0	0.00	1	56.00	56.00	-1	2,388	-0.04%
2023/05/23	3	55.30	0	0.00	55.60	3	2,380	0.13%
2023/05/15	2	55.80	5	54.10	54.10	-3	2,345	-0.13%
2023/05/12	3	57.40	0	0.00	56.70	3	2,330	0.13%
2023/05/11	0	0.00	2	56.80	56.10	-2	2,316	-0.09%
2023/05/10	0	0.00	1	58.70	58.50	-1	2,291	-0.04%
2023/05/05	2	64.00	2	63.90	64.20	0	2,197	0.00%
2023/05/04	2	65.55	1.1	65.40	65.30	1	2,158	0.04%
2023/05/03	2	65.30	5.1	64.12	63.90	-3.1	2,060	-0.15%
2023/05/02	6.1	63.95	14	64.04	63.00	-7.9	1,976	-0.40%
2023/04/28	22	67.62	31.1	66.96	65.00	-9.1	1,907	-0.47%
2023/04/27	22	65.24	1.1	64.41	64.40	21	1,761	1.19%
2023/04/26	25	68.64	29	68.01	64.20	-4	1,619	-0.25%
2023/04/25	5.1	66.97	4	67.55	65.70	1.1	1,448	0.08%
2023/04/24	3	61.87	1	63.30	64.10	2	1,204	0.17%
2023/04/21	3	60.83	2	60.10	60.10	1	1,149	0.09%
2023/04/20	2	63.05	8	62.23	61.70	-6	1,117	-0.54%
2023/04/19	3	64.47	1.1	64.43	64.40	2	1,063	0.18%
2023/04/18	6	64.25	3.1	64.06	63.90	3	926	0.32%
2023/04/17	0	0.00	1.1	56.86	61.00	-1.1	771	-0.14%
2023/04/14	0.1	56.50	2	56.90	55.50	-1.9	715	-0.27%
2023/04/13	0	0.00	6	55.78	55.60	-6	707	-0.85%
2023/04/10	0	0.00	1.1	55.63	55.20	-1.1	687	-0.15%
2023/04/06	6.1	54.71	0	0.00	54.80	6.1	652	0.94%
2023/03/30	0	0.00	1	51.60	51.50	-1	553	-0.18%
2023/03/28	1	51.90	0	0.00	51.80	1	567	0.18%
2023/03/24	2	52.80	0	0.00	52.80	2	586	0.34%
2023/03/15	1	52.80	0	0.00	52.60	1	652	0.15%
2023/03/10	5	54.04	1	54.00	53.60	4	717	0.56%
2023/02/17	1	54.60	0	0.00	55.60	1	913	0.11%
2023/01/09	0	0.00	1	54.00	54.80	-1	953	-0.10%
2022/12/13	0	0.00	1	56.90	56.70	-1	1,052	-0.10%
2022/12/12	1	56.90	0	0.00	56.90	1	1,035	0.10%
2022/12/06	0	0.00	1	57.90	55.70	-1	1,095	-0.09%
2022/12/02	0	0.00	1	57.20	57.20	-1	1,188	-0.08%
2022/12/01	0	0.00	2	56.50	56.50	-2	1,158	-0.17%
2022/11/28	0	0.00	2	58.40	57.80	-2	1,129	-0.18%
2022/11/25	1	57.50	0	0.00	57.70	1	1,044	0.10%
2022/11/24	3	56.60	0	0.00	56.40	3	1,009	0.30%
2022/11/23	1	55.90	0	0.00	55.90	1	972	0.10%
2022/11/11	1	53.00	0	0.00	52.40	1	1,017	0.10%
2022/11/08	1	53.50	0	0.00	53.50	1	1,004	0.10%
2022/11/03	0	0.00	10	52.31	52.30	-10	1,000	-1.00%
2022/10/07	0	0.00	2	57.10	56.80	-2	942	-0.21%
2022/10/06	10	55.63	0	0.00	57.00	10	928	1.08%
2022/10/05	1	54.10	0	0.00	53.60	1	892	0.11%
2022/09/29	0	0.00	1	51.70	52.10	-1	867	-0.12%
2022/09/22	0	0.00	1.4	55.28	56.80	-1.4	803	-0.18%
2022/09/21	0	0.00	0	57.30	56.40	0	792	0.00%
2022/09/16	2	57.80	2	58.00	57.30	0	759	0.00%
2022/09/15	1	58.30	1	58.10	57.50	0	745	0.00%
2022/09/12	1.4	60.88	1	61.20	61.90	0.4	637	0.07%
2022/09/08	1	54.90	0	0.00	59.70	1	555	0.18%
2022/09/07	3	54.90	0	0.00	54.30	3	497	0.60%
2022/09/06	0	0.00	1	55.90	55.90	-1	489	-0.20%
2022/09/02	1	55.30	2	55.50	56.00	-1	467	-0.21%
2022/09/01	0	0.00	1	54.50	54.00	-1	456	-0.22%
2022/08/30	2	56.00	0	0.00	55.40	2	443	0.45%
2022/08/26	7	56.76	7	57.57	56.50	0	457	0.00%
2022/08/15	2	53.10	0	0.00	53.00	2	310	0.64%
2022/08/12	2	51.95	0	0.00	53.20	2	299	0.67%
2022/08/03	0	0.00	2	54.00	52.30	-2	268	-0.74%
2022/08/02	2	53.10	0	0.00	52.80	2	225	0.89%
2022/08/01	1	51.30	0	0.00	51.00	1	202	0.49%
2022/07/11	1	46.75	0	0.00	46.90	1	161	0.62%
2022/06/27	2	47.75	0	0.00	47.60	2	154	1.30%
2021/06/30	0	0.00	2	48.15	48.30	-2	330	-0.60%
2021/06/25	4	52.38	2	52.65	51.20	2	328	0.61%
2021/05/31	0	47.50	0	0.00	47.60	0	368	0.01%
2021/05/07	0	0.00	1	51.00	51.80	-1	1,141	-0.09%
2021/04/29	0	0.00	1	57.10	56.70	-1	1,297	-0.08%
2021/04/09	0	0.00	1	62.00	61.20	-1	1,611	-0.06%
2021/03/30	0	0.00	15	60.85	60.90	-15	1,742	-0.86%
2021/03/04	0	0.00	1	62.40	61.90	-1	1,764	-0.06%
2021/03/03	12	63.23	2	60.25	63.20	10	1,759	0.57%
2021/02/26	2	65.60	2	65.35	65.60	0	1,736	0.00%
2021/02/22	6	71.50	0	0.00	69.50	6	1,649	0.36%
2021/02/05	1	56.60	0	0.00	55.90	1	1,406	0.07%
2021/02/02	2	61.50	0	0.00	61.50	2	1,325	0.15%
2021/02/01	13	64.66	15	64.27	60.40	-2	1,300	-0.15%
2021/01/29	1	73.30	3	69.97	64.20	-2	1,208	-0.17%
2021/01/28	2	69.50	2	71.30	71.30	0	940	0.00%
2021/01/27	0	0.00	1	63.80	64.90	-1	861	-0.12%
2021/01/26	1	59.20	2	59.60	59.00	-1	808	-0.12%
2021/01/25	1	58.50	2	60.10	59.60	-1	798	-0.13%
2021/01/22	1	61.00	0	0.00	61.00	1	780	0.13%
2021/01/20	2	59.35	0	0.00	58.10	2	738	0.27%
2021/01/15	0	0.00	1	60.00	58.50	-1	657	-0.15%
2021/01/14	3	60.27	4	60.68	58.80	-1	619	-0.16%
2021/01/13	1	56.10	0	0.00	57.20	1	514	0.19%
2021/01/11	1	53.20	0	0.00	53.70	1	481	0.21%
2021/01/06	0	0.00	1	54.00	50.70	-1	437	-0.23%
2020/12/30	0	0.00	1	50.90	54.00	-1	311	-0.32%
2020/12/10	0	0.00	1	40.90	40.55	-1	102	-0.97%
2020/11/30	2	40.00	0	0.00	40.05	2	83	2.38%
2020/10/16	0	0.00	1	37.05	36.65	-1	80	-1.24%
2020/09/17	1	37.00	0	0.00	37.00	1	102	0.97%
2020/07/24	0	0.00	1	40.20	39.70	-1	244	-0.41%
2020/06/17	0	0.00	1	40.00	40.00	-1	277	-0.36%
2020/06/08	0	0.00	1	43.10	42.35	-1	300	-0.33%
2020/06/03	1	42.10	0	0.00	42.00	1	298	0.34%
2020/05/14	0	0.00	5	36.65	36.00	-5	231	-2.16%
2020/05/13	0	0.00	6	37.60	37.55	-6	229	-2.62%
2020/04/10	5	34.75	0	0.00	34.80	5	220	2.27%
2020/03/19	0	0.00	5	31.70	29.35	-5	231	-2.16%
2020/02/20	1	46.05	1	45.85	46.00	0	247	0.00%
2019/12/26	0	0.00	2	51.20	51.50	-2	694	-0.29%
2019/12/24	1	49.80	0	0.00	49.40	1	704	0.14%
2019/12/16	1	51.20	0	0.00	50.90	1	724	0.14%
2019/12/13	0	0.00	1	52.20	51.10	-1	728	-0.14%
2019/12/12	1	51.80	0	0.00	51.80	1	739	0.14%
2019/11/28	0	0.00	1	52.80	52.70	-1	853	-0.12%
2019/11/26	1	54.20	0	0.00	53.30	1	874	0.11%
2019/11/19	0	0.00	4	53.60	53.10	-4	927	-0.43%
2019/11/18	0	0.00	1	53.90	53.60	-1	945	-0.11%
2019/11/15	1	54.30	0	0.00	53.70	1	1,029	0.10%
2019/11/05	2	58.40	10	58.60	57.60	-8	1,097	-0.73%
2019/11/04	12	60.10	1	60.50	59.00	11	1,104	1.00%
2019/11/01	1	59.20	5	57.72	58.60	-4	1,101	-0.36%
2019/10/29	2	56.95	0	0.00	56.50	2	1,123	0.18%
2019/10/28	2	56.80	0	0.00	56.00	2	1,179	0.17%
2019/10/25	1	56.90	0	0.00	57.00	1	1,219	0.08%
2019/10/16	2	53.00	0	0.00	51.70	2	1,038	0.19%
2019/10/08	1	50.90	0	0.00	49.25	1	1,015	0.10%
2019/10/03	1	50.80	0	0.00	50.80	1	1,006	0.10%
2019/09/25	4	51.55	0	0.00	51.90	4	1,005	0.40%
2019/09/24	4	50.70	0	0.00	50.70	4	998	0.40%
2019/09/23	2	50.50	0	0.00	50.60	2	995	0.20%
2019/08/30	2	48.60	2	48.35	48.20	0	829	0.00%
2019/08/29	1	48.00	2	48.20	48.30	-1	816	-0.12%
2019/08/28	0	0.00	16	46.90	47.15	-16	801	-2.00%
2019/08/26	1	48.85	1	49.00	48.50	0	770	0.00%
2019/08/21	5	51.10	0	0.00	51.10	5	713	0.70%
2019/08/20	22	52.73	11	52.80	51.10	11	694	1.58%
2019/08/19	2	48.73	3	49.15	51.90	-1	604	-0.17%
2019/08/16	4	46.93	4	47.35	47.20	0	560	0.00%
2019/08/15	3	45.58	4	45.76	45.60	-1	548	-0.18%
2019/08/14	4	46.80	3	47.07	46.50	1	545	0.18%
2019/08/12	4	46.90	5	47.27	47.45	-1	528	-0.19%
2019/08/08	1	46.40	0	0.00	46.25	1	515	0.19%
2019/08/07	2	49.40	1	47.95	47.30	1	497	0.20%
2019/08/05	6	50.00	6	50.52	49.10	0	463	0.00%
2019/08/01	0	0.00	1	50.50	49.60	-1	405	-0.25%