雙鍵 (4764)-永豐金-敦北券商分點個股進出

台股 » 個股 » 雙鍵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鍵

(4764)

可現股當沖

股價
196.0
漲跌
--
漲幅
0.00%
成交量
900張
產業
上市化學類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鍵 (4764)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/14	3	197.83	1	196.00	196.00	2	1,703	0.12%
2026/10/12	1	193.00	1	200.00	206.00	0	1,805	0.00%
2026/10/08	2.2	202.50	0	0.00	199.00	2.2	1,880	0.12%
2026/10/07	0.1	208.50	1	209.00	206.50	-0.9	1,946	-0.05%
2026/10/06	0.2	196.75	1	201.50	199.00	-0.8	1,941	-0.04%
2026/10/05	2	204.75	0	0.00	196.50	2	1,990	0.10%
2026/10/02	0	0.00	2	203.50	203.50	-2	2,034	-0.10%
2026/10/01	2	189.72	0	0.00	185.00	2	2,025	0.10%
2026/09/30	0.3	186.52	1.1	191.86	189.00	-0.8	2,012	-0.04%
2026/09/29	1	182.00	0	0.00	183.00	1	1,995	0.05%
2026/09/24	0.4	182.00	0	0.00	183.00	0.4	1,980	0.02%
2026/09/23	0.2	193.50	1	192.50	189.50	-0.8	1,967	-0.04%
2026/09/22	1	199.43	0	0.00	196.50	1	1,960	0.05%
2026/09/08	0.2	220.00	10	219.10	218.50	-9.8	2,285	-0.43%
2026/09/07	0	0.00	22	228.05	228.00	-22	2,301	-0.96%
2026/09/04	0	227.00	0	0.00	231.50	0	2,323	0.00%
2026/09/03	0	220.00	1	230.00	217.50	-1	2,329	-0.04%
2026/09/02	1	241.50	0	0.00	240.00	1	2,320	0.04%
2026/09/01	1	246.50	0	0.00	247.00	1	2,329	0.04%
2026/08/31	3	247.50	5	240.10	241.00	-2	2,338	-0.09%
2026/08/27	1	234.96	1	234.00	228.00	0	2,366	0.00%
2026/08/26	0	0.00	1	233.00	233.00	-1	2,401	-0.04%
2026/08/24	0.2	210.00	0	0.00	206.50	0.2	2,479	0.01%
2026/08/21	1	221.00	0	0.00	219.00	1	2,507	0.04%
2026/08/20	1	202.50	1	206.00	211.00	0	2,528	0.00%
2026/08/18	1	203.00	0.5	215.50	206.00	0.5	2,595	0.02%
2026/08/17	2	231.00	0	0.00	225.00	2	2,626	0.08%
2026/08/14	5.3	234.24	4	230.00	232.00	1.3	2,712	0.05%
2026/08/13	1	253.00	0	0.00	245.00	1	2,670	0.04%
2026/08/12	1.5	251.77	0	0.00	249.50	1.5	2,654	0.06%
2026/08/10	2	232.25	1	227.00	232.00	1	2,615	0.04%
2026/08/07	3.1	238.27	1	240.00	236.50	2.1	2,579	0.08%
2026/08/06	2	261.50	1	266.00	262.50	1	2,547	0.04%
2026/08/05	1	269.50	0	0.00	261.00	1	2,522	0.04%
2026/08/04	1	266.50	0	0.00	259.00	1	2,504	0.04%
2026/07/30	2	238.25	3	248.33	236.50	-1	2,507	-0.04%
2026/07/29	6.2	268.56	6	253.25	253.00	0.2	2,444	0.01%
2026/07/28	4	284.00	9	288.72	281.00	-5	2,401	-0.21%
2026/07/22	1	302.50	1	308.00	290.50	0	2,237	0.00%
2026/07/20	2.2	267.77	2	273.00	266.50	0.2	2,200	0.01%
2026/07/17	1.2	297.08	7	298.50	296.00	-5.8	2,154	-0.27%
2026/07/16	6.2	355.51	6.4	343.45	328.50	-0.2	2,131	-0.01%
2026/07/15	7.4	354.48	4.7	358.54	364.50	2.8	2,029	0.14%
2026/07/14	1	319.61	1	311.50	331.50	0	1,941	0.00%
2026/07/13	2	304.79	1	310.48	302.50	1	1,875	0.05%
2026/07/09	0.2	317.26	0	0.00	336.00	0.2	2,046	0.01%
2026/07/08	1.3	309.20	0	0.00	316.00	1.3	1,990	0.07%
2026/07/07	1.2	297.50	0.1	316.00	297.00	1.1	1,974	0.06%
2026/07/06	0.1	305.00	0	0.00	308.00	0.1	2,107	0.00%
2026/07/03	0.1	300.00	0	0.00	300.00	0.1	2,198	0.00%
2026/07/01	1	301.00	0	0.00	301.00	1	2,274	0.04%
2026/06/29	1	283.00	0	0.00	282.50	1	2,336	0.04%
2026/06/26	1.4	276.00	0	293.00	275.50	1.4	2,393	0.06%
2026/06/25	2.6	304.15	0	0.00	303.00	2.6	2,393	0.11%
2026/06/24	2	325.00	0	0.00	321.00	2	2,404	0.08%
2026/06/23	2	336.50	6.2	348.11	346.50	-4.2	2,426	-0.17%
2026/06/22	1	330.50	0.1	331.50	332.00	1	2,368	0.04%
2026/06/18	30	347.50	30	347.50	338.50	0	2,379	0.00%
2026/06/17	3	300.17	2	313.25	316.00	1	2,356	0.04%
2026/06/16	0	0.00	3.1	305.44	305.50	-3.1	2,380	-0.13%
2026/06/11	1	243.00	0	0.00	257.50	1	2,525	0.04%
2026/06/10	3	269.33	0	0.00	258.00	3	2,675	0.11%
2026/06/09	1	270.50	0	0.00	271.50	1	2,846	0.04%
2026/06/08	1	254.00	0.8	274.91	270.50	0.2	2,934	0.01%
2026/06/05	5	273.61	2.2	266.18	282.00	2.8	2,975	0.10%
2026/06/04	2.1	289.62	0	0.00	286.00	2.1	3,067	0.07%
2026/06/03	1.3	284.28	1.2	292.31	295.50	0.1	3,058	0.00%
2026/06/02	3.1	316.02	2	315.15	302.00	1	3,133	0.03%
2026/06/01	2	306.25	3	310.52	320.00	-1	3,108	-0.03%
2026/05/29	8.1	301.62	13	291.03	305.50	-5	3,114	-0.16%
2026/05/28	9.1	324.81	3	331.44	312.00	6.1	3,094	0.20%
2026/05/27	16	338.09	5.2	347.04	321.00	10.8	3,109	0.35%
2026/05/26	36.1	339.82	32	342.75	338.00	4	3,188	0.13%
2026/05/25	0	326.00	3	342.00	352.00	-3	3,261	-0.09%
2026/05/22	5.2	318.25	3	323.00	320.00	2.2	3,231	0.07%
2026/05/21	153.4	356.79	149	338.23	320.00	4.4	3,193	0.14%	大買/大賣/
2026/05/20	0	0.00	2	334.36	330.00	-2	3,114	-0.06%
2026/05/18	0	0.00	3	281.67	300.00	-3	3,119	-0.10%
2026/05/15	0	305.00	4	285.00	291.50	-4	3,129	-0.13%
2026/05/14	3	310.83	1	310.00	310.00	2	3,152	0.06%
2026/05/13	1	310.00	0	323.00	315.00	1	3,174	0.03%
2026/05/11	0	0.00	2	320.83	321.00	-2	3,200	-0.06%
2026/05/07	1	330.00	0	0.00	330.00	1	3,285	0.03%
2026/05/06	2	337.75	4	338.00	342.00	-2	3,305	-0.06%
2026/05/05	0	0.00	7	307.07	311.00	-7	3,260	-0.22%
2026/05/04	0	0.00	4	282.50	283.50	-4	3,271	-0.12%
2026/04/30	1	252.50	0	0.00	258.00	1	3,289	0.03%
2026/04/29	0	0.00	2	249.50	247.00	-2	3,305	-0.06%
2026/04/28	1	229.00	0	0.00	237.00	1	3,318	0.03%
2026/04/24	1	179.50	0.3	196.53	199.00	0.7	3,360	0.02%
2026/04/23	3	205.00	0	0.00	199.00	3	3,449	0.09%
2026/04/22	5	235.30	0	0.00	222.00	5	3,495	0.14%
2026/04/17	1	210.00	0	0.00	212.50	1	3,577	0.03%
2026/04/15	3.3	192.33	6	194.00	195.50	-2.7	3,629	-0.08%
2026/04/13	4	159.63	3	169.83	170.50	1	3,630	0.03%
2026/04/10	5.3	150.53	3	153.00	155.00	2.3	3,597	0.06%
2026/04/09	0	0.00	0.1	148.91	149.50	-0.1	3,495	0.00%
2026/04/08	0	0.00	2	134.50	136.00	-2	3,428	-0.06%
2026/04/02	1.7	120.42	0	0.00	121.00	1.7	3,483	0.05%
2026/04/01	1	122.50	3	124.33	125.50	-2	3,486	-0.06%
2026/03/31	0	0.00	2	117.00	117.00	-2	3,514	-0.06%
2026/03/30	1.1	128.41	1	128.00	127.00	0.1	3,537	0.00%
2026/03/27	4	131.13	3	131.67	133.00	1	3,628	0.03%
2026/03/26	0	128.00	0	0.00	129.00	0	3,726	0.00%
2026/03/25	2	132.25	0.2	132.50	130.50	1.8	3,847	0.05%
2026/03/24	1.1	131.54	1	129.00	129.00	0.1	3,913	0.00%
2026/03/23	0.1	145.00	2.2	139.45	135.50	-2.1	3,959	-0.05%
2026/03/20	5	153.65	1.1	142.45	143.50	3.9	3,997	0.10%
2026/03/19	0.1	161.94	3	156.83	157.50	-2.9	3,974	-0.07%
2026/03/18	2.2	153.20	0	0.00	155.00	2.2	4,019	0.05%
2026/03/17	1.1	151.50	0	0.00	153.00	1.1	4,048	0.03%
2026/03/16	4	160.88	6	168.67	159.00	-2	3,965	-0.05%
2026/03/13	5	158.70	2	163.00	162.00	3	3,804	0.08%
2026/03/12	2	154.50	3	157.50	163.50	-1	3,657	-0.03%
2026/03/11	0	0.00	1	149.00	149.00	-1	3,560	-0.03%
2026/03/10	2	135.00	1	137.00	135.50	1	3,515	0.03%
2026/03/09	1.2	130.00	0	0.00	130.00	1.2	3,427	0.04%
2026/03/06	1	134.50	2	140.75	144.00	-1	3,422	-0.03%
2026/03/05	1	128.50	0	0.00	129.50	1	3,279	0.03%
2026/03/02	0	0.00	2	134.50	132.50	-2	3,165	-0.06%
2026/02/26	6	138.92	2	139.25	135.50	4	3,115	0.13%
2026/02/25	12.1	130.12	13	131.27	135.50	-0.9	2,988	-0.03%
2026/02/24	0	0.00	3	123.17	123.50	-3	2,869	-0.10%
2026/02/23	0	0.00	3	107.50	112.50	-3	2,856	-0.11%
2026/02/11	2	99.75	1	103.00	102.50	1	2,846	0.04%
2026/02/10	3	101.17	0	0.00	101.00	3	2,848	0.11%
2026/02/09	1	104.00	0	0.00	103.00	1	2,884	0.03%
2026/02/05	2	109.50	0	0.00	109.00	2	2,868	0.07%
2026/02/04	5	117.80	2	117.25	117.50	3	2,840	0.11%
2026/02/03	1	112.00	0	0.00	111.50	1	2,817	0.04%
2026/02/02	5	112.70	2	114.00	112.00	3	2,802	0.11%
2026/01/30	3	120.00	0	0.00	117.00	3	2,780	0.11%
2026/01/29	4	119.75	0	0.00	120.50	4	2,716	0.15%
2026/01/26	1	116.50	0	0.00	118.50	1	2,643	0.04%
2026/01/22	7	120.21	0	0.00	116.50	7	2,611	0.27%
2026/01/21	1	124.50	0	0.00	119.00	1	2,599	0.04%
2026/01/20	1	127.00	0	0.00	127.50	1	2,583	0.04%
2026/01/19	4	127.25	5	130.50	130.00	-1	2,589	-0.04%
2026/01/16	5	130.00	4	132.00	129.00	1	2,571	0.04%
2026/01/15	7	125.43	10	129.55	133.00	-3	2,498	-0.12%
2026/01/14	3	120.00	1	121.00	121.00	2	2,431	0.08%
2026/01/13	1	123.00	1	121.00	121.00	0	2,413	0.00%
2026/01/12	8	124.06	5	120.80	122.50	3	2,375	0.13%
2026/01/09	10	128.20	6	129.08	131.00	4	2,302	0.17%
2026/01/08	10	126.00	7.1	125.07	122.50	2.9	2,241	0.13%
2026/01/07	17.1	136.02	13	139.08	131.50	4.1	2,199	0.19%
2026/01/06	4	130.13	45	132.79	129.50	-41	2,070	-1.98%
2026/01/05	100	125.95	110	126.77	127.00	-10	1,961	-0.51%	大賣/
2026/01/02	51	115.19	2	115.50	115.50	49	1,915	2.56%
2025/12/31	1	103.00	0	0.00	105.00	1	1,869	0.05%
2025/12/29	0	112.00	0.1	111.50	114.50	0	1,777	0.00%
2025/12/24	2	115.75	4	115.25	116.00	-2	1,662	-0.12%
2025/12/23	1	116.50	0	0.00	114.00	1	1,591	0.06%
2025/12/22	15	113.93	12	114.38	115.50	3	1,505	0.20%
2025/12/19	93	115.86	92.1	116.34	116.50	1	1,393	0.07%
2025/12/17	0	0.00	1	100.00	107.50	-1	1,098	-0.09%
2025/12/16	4	99.20	1.2	106.68	98.10	2.8	1,001	0.28%
2025/12/15	16	101.48	8	103.88	109.00	8	898	0.89%
2025/12/12	3.2	98.95	7	97.09	99.50	-3.8	804	-0.48%
2025/12/11	7.1	94.07	6	96.20	92.20	1.1	735	0.15%
2025/12/10	0	0.00	5	88.96	89.50	-5	620	-0.81%
2025/12/09	8	73.46	10	77.48	81.70	-2	523	-0.38%
2025/12/08	5	74.40	4	76.33	74.30	1	492	0.20%
2025/12/05	1	74.70	6	74.72	75.70	-5	475	-1.05%
2025/12/04	2	72.00	2	75.00	71.30	0	425	0.00%
2025/12/03	6	70.13	6	71.55	72.70	0	411	0.00%
2025/12/02	1	69.60	10	68.90	72.30	-9	388	-2.32%
2025/12/01	0	0.00	3	64.00	66.10	-3	348	-0.86%
2025/11/27	15	59.95	13	61.62	59.80	2	334	0.60%
2025/11/26	0	0.00	6	61.20	61.20	-6	316	-1.90%
2025/11/25	0	0.00	5	53.10	55.70	-5	312	-1.60%
2025/11/24	9	50.99	0	0.00	50.70	9	308	2.92%
2025/11/21	7	52.13	0	0.00	52.50	7	297	2.35%
2025/11/20	3	54.77	1	55.50	54.90	2	294	0.68%
2025/11/18	15	58.91	11	58.13	57.40	4	277	1.44%
2025/11/17	11	66.19	5	72.90	63.70	6	263	2.28%
2025/11/14	11	70.84	11	74.01	70.70	0	239	0.00%
2025/11/13	1	61.20	4	68.70	68.70	-3	190	-1.58%
2025/11/12	4	63.63	0	0.00	62.50	4	177	2.25%
2025/11/11	1	62.30	0	0.00	64.20	1	175	0.57%
2025/11/05	1	69.30	0	0.00	70.70	1	164	0.61%
2025/11/04	2	66.50	0	0.00	67.10	2	160	1.25%
2025/11/03	2	71.20	0	0.00	71.00	2	156	1.28%
2025/10/31	2	71.90	0	0.00	73.50	2	153	1.31%
2025/10/30	1	72.50	0	0.00	71.50	1	148	0.67%
2025/10/29	4	75.38	0	0.00	76.00	4	142	2.80%
2025/10/28	1	80.30	0	0.00	80.50	1	132	0.76%
2025/10/23	15	68.73	0.1	69.30	69.70	14.9	105	14.10%
2025/10/22	7.1	63.60	0	0.00	63.40	7.1	79	8.91%
2025/10/21	31	57.44	5	59.50	59.50	26	47	55.16%
2025/10/20	0	0.00	0.8	54.10	54.10	-0.8	16	-4.67%
2025/10/16	1	41.30	0	0.00	44.75	1	13	7.18%

大漲千點為何帶賣股? 台積電鴻海緯創如何做? 【雙鍵第2】目標翻倍Anue鉅亨－2026/03/11

...詳全文

雙鍵相關文章

雙鍵相關影音

雙鍵

券商分點績效/獲利分析

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鍵

券商分點績效/獲利分析

永豐金-敦北 券商分點個股進出 永豐金-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析