• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.26%
  • 成交量
    12,598張
  • 產業
    上櫃 通信網路類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113116.173114.83113.0004,5290.00%
2024/12/095115.705116.90115.5004,5950.00%
2024/12/0624115.1021114.00117.5034,4560.07%
2024/12/0522.1115.0025.2112.61115.00-3.14,259-0.07%
2024/12/0423108.2428.1106.90109.00-5.13,793-0.13%
2024/12/03194.40198.8099.5003,5770.00%
2024/11/2900.000.188.9088.90-0.13,6400.00%
2024/11/1400.00190.8089.00-14,373-0.02%
2024/11/12092.1000.0092.5004,3670.00%
2024/11/07198.30197.4097.1004,3290.00%
2024/11/0500.00297.9096.30-24,352-0.05%
2024/11/04199.90198.8097.5004,3670.00%
2024/10/30894.94895.3494.5004,3120.00%
2024/10/29193.20193.8094.4004,2990.00%
2024/10/246.1107.579103.17102.00-2.94,211-0.07%
2024/10/233110.171109.00110.0024,1300.05%
2024/10/221106.501108.50105.0004,0810.00%
2024/10/210.1107.0000.00107.000.14,0670.00%
2024/10/181112.003109.50107.50-24,041-0.05%
2024/10/174111.880.2110.00110.503.93,9550.10%
2024/10/167.1113.225113.10114.002.13,8580.05%
2024/10/15212115.40222115.72115.50-103,640-0.28% 大買/大賣/
2024/10/148.1105.096104.58105.502.13,1820.07%
2024/10/111101.501103.0099.3003,0980.00%
2024/10/0900.002104.00103.50-23,137-0.06%
2024/10/081102.501103.00103.5003,0900.00%
2024/10/0700.005104.10103.50-53,091-0.16%
2024/10/047101.862101.50102.5053,1080.16%
2024/10/01699.48498.90101.5023,1530.06%
2024/09/3000.00194.5094.60-13,091-0.03%
2024/09/27398.6000.0096.3033,0930.10%
2024/09/26195.50198.5095.5003,0510.00%
2024/09/253100.3300.0098.5033,0330.10%
2024/09/2400.002101.00100.50-23,091-0.06%
2024/09/232104.5000.00103.0023,2220.06%
2024/09/206105.008103.19102.00-23,207-0.06%
2024/09/193104.506104.17105.00-33,161-0.09%
2024/09/186104.007103.86103.00-13,127-0.03%
2024/09/161101.001100.50100.0003,0610.00%
2024/09/135102.102102.00102.5033,1350.10%
2024/09/123101.833102.83102.5003,1560.00%
2024/09/111899.233399.6498.80-153,140-0.48%
2024/09/109102.332105.00100.0073,0950.23%
2024/09/09595.50693.7395.70-12,899-0.03%
2024/09/06395.27395.0794.5002,9640.00%
2024/09/05196.00597.0893.40-42,993-0.13%
2024/09/04295.45795.0195.00-52,997-0.17%
2024/09/03299.454100.6599.20-22,980-0.07%
2024/09/023102.835.3102.16102.00-2.32,978-0.08%
2024/08/3011103.7015103.00105.00-42,911-0.14%
2024/08/292999.41298.5598.80272,7690.97%
2024/08/28398.60397.5096.8002,7190.00%
2024/08/271.194.9500.0094.601.12,6380.04%
2024/08/26193.701.194.7792.20-0.12,652-0.01%
2024/08/23394.702.295.4594.800.82,6640.03%
2024/08/228.197.231395.3794.10-4.92,653-0.18%
2024/08/2122.199.672599.9297.50-2.92,706-0.11%
2024/08/2022.292.921892.5692.304.22,8150.15%
2024/08/19387.13286.2787.9012,9070.03%
2024/08/1500.00380.7782.50-32,991-0.10%
2024/08/13381.0000.0080.9033,0020.10%
2024/08/12182.20182.8082.2003,0950.00%
2024/08/09181.0000.0080.8013,1310.03%
2024/08/080.182.5000.0081.000.13,1720.00%
2024/08/0700.00179.1079.60-13,199-0.03%
2024/08/062068.202071.1072.4003,1940.00%
2024/08/05175.611075.6275.60-93,176-0.28%
2024/08/020.588.0000.0084.000.53,2030.02%
2024/08/01390.13191.0089.7023,2090.06%
2024/07/310.188.9000.0088.100.13,2270.00%
2024/07/220.893.6600.0093.900.83,3490.02%
2024/07/181101.004100.00101.00-33,375-0.09%
2024/07/172105.751104.50104.5013,3650.03%
2024/07/120.1104.001104.00103.00-0.93,386-0.03%
2024/07/1112106.0011106.45105.5013,3890.03%
2024/07/101111.502.2111.54112.00-1.23,352-0.04%
2024/07/081107.001107.00106.0003,2370.00%
2024/07/056114.674114.50114.5023,1810.06%
2024/07/0400.001.2107.42107.50-1.23,092-0.04%
2024/07/032109.255108.00107.50-33,081-0.10%
2024/07/021110.503.1108.71107.00-2.13,095-0.07%
2024/07/0100.002110.50110.00-23,175-0.06%
2024/06/285114.302112.00112.0033,2540.09%
2024/06/276114.257114.50113.00-13,214-0.03%
2024/06/261108.007108.36109.50-63,081-0.19%
2024/06/243.1111.471108.50107.502.13,1770.07%
2024/06/213112.673113.00111.0003,2260.00%
2024/06/206114.1710112.00112.00-43,264-0.12%
2024/06/195110.302113.50110.5033,2480.09%
2024/06/183.3109.701.2112.55111.002.23,1820.07%
2024/06/176112.333110.67110.0033,1410.10%
2024/06/142108.502108.75108.0003,1300.00%
2024/06/132109.003.2107.66110.50-1.23,109-0.04%
2024/06/124103.752104.00103.5023,0500.07%
2024/06/1100.000.299.2098.60-0.23,0450.00%
2024/06/0700.001101.00101.00-13,147-0.03%
2024/06/061102.0000.00102.5013,2200.03%
2024/06/031110.503.1109.32109.00-2.13,446-0.06%
2024/05/315.1105.607104.86105.50-1.93,480-0.05%
2024/05/301107.000108.00106.0013,5360.03%
2024/05/291.1109.072108.50108.00-13,642-0.03%
2024/05/281.1111.055111.40110.50-43,709-0.11%
2024/05/274113.752.3114.30111.501.83,7770.05%
2024/05/247.4114.407114.57114.500.43,9620.01%
2024/05/233.2108.923109.16111.000.24,5500.00%
2024/05/223108.173.1106.95106.50-0.14,7460.00%
2024/05/212.1100.331102.50102.001.14,8140.02%
2024/05/164104.509104.00102.00-55,463-0.09%
2024/05/153101.6700.00101.5035,7840.05%
2024/05/140102.002102.2599.00-25,926-0.03%
2024/05/13196.4000.00100.0016,0910.02%
2024/05/10195.4000.0094.6016,3040.02%
2024/05/09098.8000.0095.9006,7140.00%
2024/05/08199.50299.5099.40-17,109-0.01%
2024/05/07096.4000.0095.6007,6030.00%
2024/05/062195.722096.0895.6017,9170.01%
2024/04/3000.0015100.83101.00-157,925-0.19%
2024/04/291102.00199.10102.0007,9820.00%
2024/04/2621102.81599.8898.10167,9510.20%
2024/04/25398.583101.3397.4007,9140.00%
2024/04/23191.1000.0090.6017,9430.01%
2024/04/220.191.6000.0089.100.18,0470.00%
2024/04/193196.763195.2597.5008,0730.00%
2024/04/18198.90199.5098.5008,0890.00%
2024/04/17896.85296.4097.0068,1800.07%
2024/04/161.192.3700.0092.501.18,1700.01%
2024/04/150103.0000.00100.5008,1420.00%
2024/04/120105.0000.00104.0008,1480.00%
2024/04/112103.5000.00103.0028,1470.02%
2024/04/105111.601109.00108.5048,1270.05%
2024/04/091108.001110.00107.5008,0960.00%
2024/04/035112.401115.50111.0048,1650.05%
2024/04/025116.396.1115.61118.50-1.18,123-0.01%
2024/04/0100.000110.00109.5008,0300.00%
2024/03/290108.0000.00108.5008,0030.00%
2024/03/282110.493110.17110.00-17,991-0.01%
2024/03/271107.501105.00107.5007,9230.00%
2024/03/262.1105.158.3110.58106.00-6.17,886-0.08%
2024/03/253109.998108.75112.00-57,835-0.06%
2024/03/223.4104.383105.83107.000.47,8400.01%
2024/03/212.3103.2500.00103.002.37,7920.03%
2024/03/202.1105.9300.00102.002.17,8240.03%
2024/03/192.4107.011106.50104.001.47,8660.02%
2024/03/182.3104.9900.00103.502.37,8660.03%
2024/03/155.1104.0300.00102.005.18,1460.06%
2024/03/140.1104.0600.00103.000.18,6740.00%
2024/03/133106.6700.00107.0038,8010.03%
2024/03/126110.586.1108.76111.0008,7100.00%
2024/03/117.1110.281110.00112.506.18,6700.07%
2024/03/081112.003.2106.02107.00-2.28,639-0.02%
2024/03/0700.003117.50113.50-38,583-0.03%
2024/03/061.2120.5000.00119.001.28,5190.01%
2024/03/057118.004117.13117.5038,6090.03%
2024/03/0421122.907121.71120.00148,8010.16%
2024/03/015119.0010.9118.45120.50-5.98,762-0.07%
2024/02/293119.834120.50121.50-18,706-0.01%
2024/02/279.2121.236120.08119.003.28,6770.04%
2024/02/26132.1128.5784129.22121.50488,5460.56% 大買/
2024/02/233119.8626123.62124.00-238,261-0.28%
2024/02/2213.1114.8913116.77113.000.18,0770.00%
2024/02/2111.2118.0212117.21117.00-0.87,935-0.01%
2024/02/202115.992116.72113.0007,6810.00%
2024/02/1927116.782.1119.10114.5024.97,5700.33%
2024/02/1631120.4728120.38121.0037,5320.04%
2024/02/152.2110.0325114.96118.00-22.87,237-0.31%
2024/02/0541.1109.7932109.22107.509.17,1430.13%
2024/02/0250.1111.2738.2112.24109.0011.97,0220.17%
2024/02/0143.2113.7860113.95111.00-16.86,908-0.24%
2024/01/3123109.2848112.48113.00-256,607-0.38%
2024/01/3071.1100.8321100.46103.0050.16,4430.78%
2024/01/29100.196.469796.6397.903.16,2060.05%
2024/01/26187.10289.1089.00-16,042-0.02%
2024/01/254.185.64486.5085.600.16,2110.00%
2024/01/2300.00292.2089.10-26,596-0.03%
2024/01/19586.90586.6086.9007,0850.00%
2024/01/1800.00185.4086.90-17,457-0.01%
2024/01/17290.5000.0086.6027,9080.03%
2024/01/16991.4310.389.2288.30-1.38,457-0.01%
2024/01/150.388.1000.0088.800.38,6270.00%
2024/01/12286.20187.6085.8019,0460.01%
2024/01/11587.40388.2387.1029,7450.02%
2024/01/09183.40183.0083.00010,5790.00%
2024/01/08283.902.582.7283.40-0.511,2580.00%
2024/01/05184.60184.6983.70011,6930.00%
2024/01/040.384.60084.7083.800.211,7710.00%
2023/12/291284.6314.583.9484.30-2.512,018-0.02%
2023/12/28588.80789.2088.00-211,980-0.02%
2023/12/2700.00193.7092.90-112,094-0.01%
2023/12/22294.401.594.0093.900.512,5160.00%
2023/12/2100.00193.9093.90-112,658-0.01%
2023/12/19695.884.595.6294.901.513,4020.01%
2023/12/18094.0000.0095.30013,4260.00%
2023/12/1500.00393.6093.20-313,671-0.02%
2023/12/13496.50295.6095.30214,1300.01%
2023/12/121799.791598.5395.60214,9990.01%
2023/12/1184103.31119102.16105.50-3514,986-0.23% 大賣/
2023/12/0813396.909896.5797.203514,6820.24% 大買/
2023/12/07292.5500.0092.40214,6540.01%
2023/12/0600.00194.4093.10-114,728-0.01%
2023/12/05192.8000.0092.60114,8330.01%
2023/12/01195.00195.0095.10015,0630.00%
2023/11/30499.45394.8094.80115,0440.01%
2023/11/2924101.352699.92100.00-214,956-0.01%
2023/11/28494.70592.4094.00-114,737-0.01%
2023/11/24292.35392.2391.50-114,633-0.01%
2023/11/2242101.5455102.15102.00-1314,478-0.09%
2023/11/213098.361699.21100.001414,0160.10%
2023/11/141293.011191.9796.20113,5810.01%
2023/11/13192.50391.9392.00-213,487-0.01%
2023/11/1000.00191.5089.70-113,405-0.01%
2023/11/09196.70293.3593.80-113,318-0.01%
2023/11/08397.30296.4095.00113,1740.01%
2023/11/071497.991298.6797.20213,0630.02%
2023/11/063298.043598.2797.60-312,832-0.02%
2023/11/031195.081994.9593.40-812,553-0.06%
2023/11/0214.195.03193.6095.4013.112,4070.11%
2023/11/011490.611690.8492.00-212,224-0.02%
2023/10/311793.011790.6389.80012,0430.00%
2023/10/30294.80294.7593.70011,8660.00%
2023/10/273296.8532.396.9995.40-0.311,7440.00%
2023/10/2638.3100.7938100.7999.200.311,6060.00%
2023/10/2563101.5269101.2998.30-611,307-0.05%
2023/10/245794.594793.9999.001010,8400.09%
2023/10/234790.974790.8390.00010,2790.00%
2023/10/209793.7710592.3191.60-810,047-0.08% 大賣/
2023/10/1910494.0910193.5993.0039,6460.03% 大買/大賣/
2023/10/184886.255287.5090.30-48,998-0.04%
2023/10/174086.583682.2183.4048,8180.05%
2023/10/164584.724784.4483.70-28,393-0.02%
2023/10/133077.002580.1481.0057,8810.06%
2023/10/12372.63472.3873.70-17,487-0.01%
2023/10/1100.00266.9567.00-27,503-0.03%
2023/10/05572.74672.6572.10-17,475-0.01%
2023/10/03672.65772.3470.30-17,411-0.01%
2023/10/02469.98269.4070.0027,2940.03%
2023/09/2800.00371.0369.90-37,283-0.04%
2023/09/271273.9010.173.3472.5027,1970.03%
2023/09/261673.9336.172.9171.50-20.17,054-0.28%
2023/09/2533.174.121374.1273.8020.16,9240.29%
2023/09/222274.9619.475.2875.502.76,7210.04%
2023/09/2000.003.174.5571.50-3.16,252-0.05%
2023/09/19971.94570.7272.1045,9740.07%
2023/09/1889.174.848874.9472.801.15,7900.02%
2023/09/1563.373.415974.0770.004.35,3960.08%
2023/09/14868.141868.3870.50-104,448-0.22%
2023/09/13962.491063.6964.10-14,155-0.02%
2023/09/121256.5512.257.0058.30-0.23,900-0.01%
2023/09/111060.861160.2461.00-13,765-0.03%
2023/09/08759.07759.9960.3003,6590.00%
2023/09/076161.536861.0561.30-73,511-0.20%
2023/09/061061.24859.3562.2023,3420.06%
2023/09/053.257.353056.5956.60-26.83,215-0.83%
2023/09/041256.04155.9056.30113,1690.35%
2023/09/012254.871954.0555.5033,1030.10%
2023/08/31154.001054.1954.40-93,063-0.29%
2023/08/301555.2500.0054.90153,0780.49%
2023/08/291355.30253.9055.20113,0730.36%
2023/08/28655.072054.4554.30-143,024-0.46%
2023/08/251354.08953.4855.1042,9780.13%
2023/08/24154.3000.0054.1012,9180.03%
2023/08/22955.27154.5053.9082,9100.27%
2023/08/18354.731153.9254.00-82,894-0.28%
2023/08/17354.87154.4055.6022,8940.07%
2023/08/16451.6500.0053.5042,8940.14%
2023/08/14550.70150.6051.2042,9750.13%
2023/08/11153.00452.7551.80-32,986-0.10%
2023/08/1000.00152.1051.20-13,036-0.03%
2023/08/0900.001052.6652.20-103,051-0.33%
2023/08/0800.00154.9054.70-13,053-0.03%
2023/08/04152.2000.0052.5013,0360.03%
2023/08/021252.7300.0052.50123,0180.40%
2023/08/01456.10657.0855.00-22,987-0.07%
2023/07/313759.125762.3858.70-202,924-0.68%
2023/07/2800.00655.3260.10-62,665-0.23%
2023/07/27254.50254.6054.7002,5820.00%
2023/07/263954.242154.4754.10182,5590.70%
2023/07/252156.061855.0455.7032,5620.12%
2023/07/24855.084955.0255.10-412,529-1.62%
2023/07/211258.59458.6057.9082,4770.32%
2023/07/205462.71460.1559.80502,3942.09%
2023/07/19161.00162.1062.1002,1090.00%
2023/07/17256.7000.0056.9021,8850.11%
2023/07/14148.10151.8051.8001,8480.00%
2023/07/11246.58246.6046.5001,7100.00%
2023/07/10148.95148.0047.8501,6730.00%
2023/07/0700.00145.1546.35-11,557-0.06%
2023/07/0600.00147.5545.80-11,501-0.07%
2023/07/04146.65142.4546.6001,3880.00%
2023/07/03142.9500.0042.7011,2790.08%
2023/06/29143.7500.0043.7511,2170.08%
2023/06/1300.00539.1239.15-5983-0.51%
2023/06/09140.6000.0040.3519670.10%
2023/05/30440.89240.9540.9528690.23%
2023/05/2900.00440.0339.85-4823-0.49%
2023/05/26239.70140.1039.7518030.12%
2023/05/2200.002.339.8740.25-2.3759-0.30%
2023/05/19339.902239.7239.70-19728-2.61%
2023/05/18139.1000.0039.4516570.15%
2023/05/1100.00536.2535.65-5488-1.02%
2023/05/03235.2000.0035.9024510.44%
2023/05/02336.1000.0036.0034450.67%
2023/04/26036.4500.0034.9503860.00%
2023/04/17035.0000.0035.0502820.00%
2023/02/21232.1000.0032.1522950.68%
2023/02/0600.00132.0532.00-1313-0.32%
2023/01/3100.00331.0030.80-3308-0.97%
2023/01/11130.6000.0030.4513250.31%
2022/12/2700.00231.1030.70-2351-0.57%
2022/11/29232.4000.0032.3024520.44%
2022/09/2300.00136.9037.30-12,392-0.04%
2022/09/13138.90139.5039.6002,7210.00%
2022/09/12138.7000.0038.8512,7950.04%
2022/09/0800.00437.8538.75-42,833-0.14%
2022/09/07437.2800.0037.5042,8510.14%
2022/08/3000.00241.1041.15-22,814-0.07%
2022/08/261640.5700.0040.30162,7720.58%
2022/08/25639.5000.0040.0062,7360.22%
2022/08/19338.7500.0038.2532,6330.11%
2022/08/17140.35140.1039.4002,5490.00%
2022/08/1600.00239.4038.95-22,462-0.08%
2022/08/15238.25438.0038.20-22,415-0.08%
2022/08/11136.90136.7037.4002,3550.00%
2022/08/1000.00238.5037.80-22,310-0.09%
2022/08/09437.73538.5038.50-12,274-0.04%
2022/08/08237.75338.4037.75-12,214-0.05%
2022/08/052337.152037.4137.4532,0590.15%
2022/08/04234.701035.1035.10-81,794-0.45%
2022/07/20332.2000.0032.1531,6590.18%
2022/07/14530.50530.7031.0501,6700.00%
2022/07/131833.21830.9531.20101,6860.59%
2022/07/0800.00135.4535.65-11,351-0.07%
2022/07/06036.0000.0033.4501,2810.00%
2022/07/04131.3000.0031.7011,3030.08%
2022/06/3000.00136.3534.95-11,260-0.08%
2022/06/29138.0500.0038.0511,2380.08%
2022/06/230.339.60238.6838.70-1.81,174-0.15%
2022/06/22139.70538.4340.05-41,121-0.36%
2022/06/21538.4600.0039.6551,0510.48%
2022/06/1700.00536.1938.65-5902-0.55%
2022/06/16537.9500.0036.2558570.58%
2022/06/1500.00936.6836.60-9834-1.08%
2022/06/1400.001236.3536.10-12835-1.44%
2022/05/20232.6000.0032.5027580.26%
2022/05/172031.8200.0032.00207442.69%
2022/05/1200.00432.0331.20-4745-0.54%
2022/05/10237.20137.8538.4016770.15%
2022/05/09137.75138.0537.2506650.00%
2022/05/06337.67137.9537.8526550.31%
2022/05/05137.60438.0537.30-3640-0.47%
2022/05/04435.78335.7036.0516200.16%
2022/05/03135.20235.7535.75-1619-0.16%
2022/04/29135.55236.3035.55-1619-0.16%
2022/04/28335.15134.9535.5026200.32%
2022/04/27233.10333.7534.20-1614-0.16%
2022/04/26135.2500.0035.2016000.17%
2022/04/25235.6800.0034.9025960.34%
2022/04/22139.00239.3037.70-1579-0.17%
2022/04/21238.78238.8538.4005740.00%
2022/04/2000.00138.1537.95-1556-0.18%
2022/04/1900.00336.8337.80-3524-0.57%
2022/04/11137.0000.0036.7014370.23%
2022/04/0800.00135.7536.35-1402-0.25%
2022/03/31133.8500.0033.8513530.28%
2022/03/30334.7200.0034.5033450.87%
2022/03/02030.3500.0030.3502850.00%
2022/03/01030.0000.0030.2002870.00%
2022/02/24229.28329.5229.45-1303-0.33%
2022/02/2300.00129.6029.55-1352-0.28%
2022/02/2200.00129.7029.60-1360-0.28%
2022/02/18129.2000.0029.2513770.26%
2022/02/16228.95229.5529.0004340.00%
2022/02/15228.85529.0928.85-3432-0.69%
2022/02/10128.10128.3028.2004170.00%
2022/02/09328.5500.0028.5034240.71%
2022/02/0800.00228.3028.30-2433-0.46%
2022/01/24127.45127.5027.4504720.00%
2022/01/1400.001330.8329.25-13591-2.20%
2022/01/13131.3000.0031.3015790.17%
2022/01/1100.00131.3031.30-1574-0.17%
2022/01/10231.5800.0031.7025670.35%
2022/01/07430.83431.2331.2005660.00%
2022/01/04432.44132.8031.9535590.54%
2021/12/29931.7500.0032.0095551.62%
2021/12/2700.00231.1331.30-2555-0.36%
2021/12/21131.5000.0031.5015500.18%
2021/12/16132.35132.4532.4505480.00%
2021/12/15231.75232.1331.7505460.00%
2021/12/13132.55132.2032.2005380.00%
2021/12/10232.90233.2333.5005240.00%
2021/12/09333.45233.1032.5515130.19%
2021/12/08233.2000.0032.6025030.40%
2021/11/23134.15133.4532.3504650.00%
2021/11/22333.55333.9534.1504460.00%
2021/11/17133.1500.0032.8513780.26%
2021/10/261031.28831.7230.2023790.53%
2021/08/30028.5000.0028.3505840.00%
2021/08/1800.00128.1027.90-1621-0.16%
2021/07/2000.00129.6529.60-1716-0.14%
2021/07/16130.50130.7030.4007370.00%
2021/07/14130.15130.5030.0507570.00%
2021/07/13131.85131.0031.0007730.00%
2021/06/17030.95128.8029.40-11,330-0.08%
2021/06/15128.0500.0028.3011,3300.08%
2021/06/10130.0000.0029.1511,3210.08%
2021/05/2000.00128.1526.95-11,297-0.08%
2021/05/0300.00234.9334.50-21,156-0.17%
2021/04/29134.1000.0035.0011,1410.09%
2021/04/2800.00034.5034.7501,1300.00%
2021/04/2700.00034.9034.2001,1280.00%
2021/04/22037.4000.0036.2001,0940.00%
2021/04/2000.00136.9537.30-11,080-0.09%
2021/04/19336.2800.0037.0031,0720.28%
2021/04/15138.3000.0037.1011,0440.10%
2021/04/1300.00538.0037.35-5929-0.54%
2021/04/0900.00238.3038.85-2870-0.23%
2021/04/07438.151338.3739.50-9751-1.20%
2021/04/0600.00337.3238.00-3686-0.44%
2021/04/01536.39236.6536.6535780.52%
2021/01/15328.6500.0028.7035150.58%
2020/12/2500.00131.7031.35-1488-0.20%
2020/12/21232.8000.0032.5525030.40%
2020/12/1800.00232.3532.95-2497-0.40%
2020/12/02333.1000.0033.5533860.78%
2020/11/12230.0500.0029.8523710.54%
2020/10/05132.00131.6531.7501,4620.00%
2020/09/02335.9000.0035.6032,3040.13%
2020/07/29236.8500.0036.3522,4070.08%
2020/07/24450.251449.5445.00-102,237-0.45%
2020/07/231349.0800.0050.00132,0530.63%
2020/07/1000.00345.2042.35-31,910-0.16%
2020/07/07145.90347.8845.90-21,881-0.11%
2020/07/06250.60147.6550.9011,7950.06%
2020/07/03146.85145.7046.8501,7060.00%
2020/07/02145.4000.0045.9511,6770.06%
2020/07/01147.10345.4744.85-21,634-0.12%
2020/06/19339.4500.0039.5531,3530.22%
2020/06/0200.00238.1038.00-21,351-0.15%
2020/05/27337.87137.5037.4521,3480.15%
2020/05/21138.70139.1540.0001,3300.00%
2020/04/10132.10132.4533.4001,4620.00%
2020/04/09230.65330.4530.40-11,465-0.07%
2020/04/08231.30131.5030.6511,4920.07%
2020/04/0100.00626.4526.65-61,627-0.37%
2020/03/27627.5900.0027.2061,6900.35%
2020/03/1900.002122.6222.60-212,110-0.99%
2020/03/1700.00126.3025.60-12,373-0.04%
2020/02/1300.00241.6040.10-24,192-0.05%
2020/02/12241.6500.0041.1524,2070.05%
2020/02/04136.95137.2538.0004,2270.00%
2020/01/16345.10146.4044.0024,3340.05%
2020/01/10142.20141.3541.4504,5190.00%
2020/01/0300.00139.8039.50-14,578-0.02%
2019/12/23347.7300.0047.4034,2160.07%
2019/12/16348.43348.6347.0003,8700.00%
2019/12/13151.60151.5051.0003,7200.00%
2019/12/12253.70254.2054.0003,6180.00%
2019/12/11359.3300.0056.3033,4220.09%
2019/12/101063.76365.2362.5073,2030.22%
2019/12/09262.30262.8064.1003,1000.00%
2019/12/06359.8700.0059.2032,9210.10%
2019/12/05460.2500.0059.5042,9040.14%
2019/12/04159.7000.0060.9012,8660.03%
2019/12/03157.4000.0059.1012,7250.04%
2019/12/02258.8500.0058.0022,6710.07%
2019/11/29259.2500.0058.0022,5640.08%
2019/11/281259.88959.1761.3032,4510.12%
2019/11/27156.10155.8056.6002,1920.00%
2019/11/26450.50951.3352.10-51,971-0.25%
2019/11/1500.00248.0049.60-21,619-0.12%
2019/11/1400.00345.2045.60-31,557-0.19%
2019/11/13146.60146.7546.0001,5310.00%
2019/11/0700.001047.4347.35-101,371-0.73%
2019/11/0500.00548.5046.95-51,274-0.39%
2019/11/0400.00448.1548.15-41,250-0.32%
2019/11/0100.00148.1047.80-11,229-0.08%
2019/10/3100.00246.2047.40-21,205-0.17%
2019/10/30143.0000.0044.9011,1660.09%
2019/10/2900.00242.2541.90-21,122-0.18%
2019/10/2800.00242.7043.50-21,083-0.18%
2019/10/24538.28338.3538.7021,0060.20%
2019/10/234540.212940.5839.45169581.67%
2019/10/22738.24540.1040.6028490.24%
2019/10/1800.00232.8033.60-2585-0.34%
2019/10/171931.76232.5032.50175323.19%
2019/10/16130.00130.8530.2004540.00%
2019/08/29226.30226.6026.8502470.00%
2019/08/20125.40125.3525.2001700.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
前鼎 相關文章