泰鼎-KY (4927)-永豐金-敦北券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
38.25
漲跌
▼0.60
漲幅
-1.54%
成交量
797張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	18	38.31	0	0.00	38.25	18	2,627	0.69%
2024/12/10	4	39.84	19	39.32	38.85	-15	2,623	-0.57%
2024/12/09	10	38.42	17	38.98	38.20	-7	2,611	-0.27%
2024/12/06	16	39.32	6	38.85	38.90	10	2,606	0.38%
2024/12/05	20.1	40.64	10	40.77	39.95	10.1	2,574	0.39%
2024/12/04	74	40.16	88	40.45	40.95	-14	2,542	-0.55%
2024/12/03	11	40.27	10	41.33	40.25	1	2,481	0.04%
2024/12/02	56	41.25	20	41.60	40.65	36	2,480	1.45%
2024/11/29	41	42.95	25	42.85	42.20	16	2,428	0.66%
2024/11/28	33	43.23	21	42.75	43.10	12	2,345	0.51%
2024/11/27	35	42.19	37	42.58	41.40	-2	2,106	-0.09%
2024/11/26	0	0.00	2	40.55	40.25	-2	1,915	-0.10%
2024/11/25	0	0.00	2	40.25	39.50	-2	1,863	-0.11%
2024/11/22	1	37.25	0	0.00	37.00	1	1,851	0.05%
2024/11/21	3	38.15	2.1	38.29	38.00	0.9	1,838	0.05%
2024/11/20	23	37.20	22	37.03	37.05	1	1,818	0.05%
2024/11/18	3	38.63	0	0.00	38.60	3	1,774	0.17%
2024/11/15	0	0.00	50	39.55	39.85	-50	1,789	-2.79%
2024/11/14	32	39.01	3	38.50	38.45	29	1,792	1.62%
2024/11/13	22	39.54	18	39.49	39.65	4	1,775	0.23%
2024/11/12	22	39.90	35.1	40.58	39.85	-13.1	1,748	-0.75%
2024/11/11	0	0.00	10	40.80	40.65	-10	1,687	-0.59%
2024/11/07	35	40.74	0	0.00	40.75	35	1,706	2.05%
2024/11/06	0	0.00	46	41.45	40.25	-46	1,702	-2.70%
2024/11/05	10	41.25	10	41.47	41.70	0	1,693	0.00%
2024/11/04	2	42.85	2	44.00	42.35	0	1,712	0.00%
2024/11/01	14	42.01	10	42.20	42.40	4	1,728	0.23%
2024/10/30	1	43.50	3	43.87	43.50	-2	1,739	-0.12%
2024/10/29	33	44.75	26	43.98	44.15	7	1,748	0.40%
2024/10/28	0	0.00	1	47.25	45.45	-1	1,734	-0.06%
2024/10/25	34	46.71	24	45.86	45.45	10	1,709	0.58%
2024/10/24	17	46.56	3	47.10	47.75	14	1,661	0.84%
2024/10/22	32	49.19	0	0.00	48.80	32	1,617	1.98%
2024/10/21	20	50.25	0	0.00	50.30	20	1,602	1.25%
2024/10/18	20	50.57	8	51.43	51.10	12	1,607	0.75%
2024/10/17	63	51.87	7	52.10	51.70	56	1,605	3.49%
2024/10/16	3	53.80	2	53.80	53.60	1	1,599	0.06%
2024/10/15	4	54.20	0	0.00	53.70	4	1,654	0.24%
2024/10/14	1	55.00	0	0.00	59.40	1	1,766	0.06%
2024/10/11	1	54.10	8	55.58	55.50	-7	1,789	-0.39%
2024/10/09	3	56.70	0	56.40	56.90	3	1,864	0.16%
2024/10/08	11	58.30	3	57.90	57.50	8	1,896	0.42%
2024/10/07	2	59.50	0	0.00	58.50	2	1,888	0.11%
2024/10/04	13	59.55	8	58.33	58.20	5	1,850	0.27%
2024/10/01	0	0.00	4	58.03	58.00	-4	1,827	-0.22%
2024/09/30	3	57.60	1	57.00	57.30	2	1,827	0.11%
2024/09/27	1	57.20	45	57.22	57.50	-44	1,828	-2.41%
2024/09/26	55	56.31	1	58.30	56.30	54	1,831	2.95%
2024/09/25	2	55.90	1	56.60	55.60	1	1,819	0.05%
2024/09/24	3	55.67	6	56.28	55.50	-3	1,827	-0.16%
2024/09/23	0	0.00	10	57.35	56.90	-10	1,824	-0.55%
2024/09/19	0	0.00	10	57.30	57.30	-10	1,830	-0.55%
2024/09/18	0	0.00	9	58.52	57.70	-9	1,834	-0.49%
2024/09/16	19	60.14	0	0.00	59.00	19	1,822	1.04%
2024/09/13	0	0.00	115	56.66	58.10	-115	1,768	-6.50%	大賣/鉅額交易
2024/09/12	0	0.00	5	53.52	52.90	-5	1,736	-0.29%
2024/09/11	5	52.60	0	0.00	52.60	5	1,745	0.29%
2024/09/10	12	53.93	0	0.00	53.00	12	1,744	0.69%
2024/09/09	1	53.30	0	0.00	54.40	1	1,738	0.06%
2024/09/06	0	0.00	10	56.20	55.10	-10	1,730	-0.58%
2024/09/05	17	56.20	60	56.12	55.40	-43	1,732	-2.48%
2024/09/04	149	56.63	21	56.95	55.30	128	1,724	7.42%	大買/鉅額交易
2024/09/03	40	58.83	10	59.40	59.10	30	1,702	1.76%
2024/09/02	0	0.00	21	58.73	59.30	-21	1,707	-1.23%
2024/08/30	27	60.09	11	60.06	59.70	16	1,692	0.95%
2024/08/29	1	56.80	9	57.22	58.40	-8	1,658	-0.48%
2024/08/28	0	0.00	1	57.30	57.00	-1	1,665	-0.06%
2024/08/27	10	56.81	4	56.08	57.10	6	1,702	0.35%
2024/08/26	10	57.25	4	56.58	57.10	6	1,688	0.36%
2024/08/22	0	0.00	10	53.35	53.20	-10	1,643	-0.61%
2024/08/21	10	52.40	0	0.00	52.70	10	1,653	0.60%
2024/08/20	11	53.80	11	53.25	53.30	0	1,650	0.00%
2024/08/19	23	52.62	0	0.00	52.50	23	1,649	1.39%
2024/08/16	8	54.50	2	54.15	55.00	6	1,629	0.37%
2024/08/14	0	0.00	24	53.91	52.70	-24	1,597	-1.50%
2024/08/13	1	53.80	1	53.50	53.80	0	1,588	0.00%
2024/08/12	19	52.84	3	53.60	53.80	16	1,577	1.01%
2024/08/09	0	0.00	41	50.50	50.00	-41	1,543	-2.66%
2024/08/08	3	49.37	12	50.33	49.75	-9	1,538	-0.58%
2024/08/07	40	50.30	5	50.60	50.30	35	1,532	2.28%
2024/08/06	24	45.98	44	46.19	49.05	-20	1,519	-1.32%
2024/08/05	25	48.13	10	47.13	46.95	15	1,465	1.02%
2024/08/02	11	52.07	6	53.58	51.60	5	1,412	0.35%
2024/08/01	5	54.50	0	0.00	55.50	5	1,364	0.37%
2024/07/31	5	54.00	2	53.50	54.00	3	1,345	0.22%
2024/07/30	15	53.40	0	0.00	53.90	15	1,346	1.11%
2024/07/29	2	51.90	0	0.00	52.60	2	1,333	0.15%
2024/07/26	0	0.00	6	51.83	51.50	-6	1,337	-0.45%
2024/07/22	1	53.80	1	51.60	51.90	0	1,327	0.00%
2024/07/18	1	50.90	2	51.75	51.60	-1	1,302	-0.08%
2024/07/16	1	54.20	1	53.80	54.70	0	1,258	0.00%
2024/07/15	5	54.66	36	56.14	54.90	-31	1,186	-2.61%
2024/07/12	0	0.00	0.3	52.00	52.00	-0.3	977	-0.03%
2024/07/11	37	46.69	3	47.30	47.35	34	901	3.77%
2024/07/10	20	41.20	20.5	42.77	43.05	-0.5	805	-0.06%
2024/07/08	0	0.00	0.5	39.65	39.75	-0.5	763	-0.07%
2024/07/02	0.1	37.95	0	0.00	37.80	0.1	743	0.01%
2024/06/28	0	0.00	0	39.25	38.70	0	750	0.00%
2024/06/25	0	0.00	7	37.71	38.70	-7	768	-0.91%
2024/06/24	5	38.05	0	0.00	38.05	5	759	0.66%
2024/06/19	0.2	38.03	36	38.03	37.85	-35.8	762	-4.70%
2024/06/18	24	38.55	0	0.00	38.20	24	753	3.19%
2024/06/17	7	38.88	0	0.00	38.90	7	742	0.94%
2024/06/14	6	38.85	0	0.00	39.05	6	745	0.81%
2024/06/11	0	0.00	30	38.80	38.90	-30	762	-3.94%
2024/06/06	30	39.02	0	0.00	39.00	30	798	3.76%
2024/05/27	1	40.20	0	0.00	40.50	1	797	0.13%
2024/05/24	0	0.00	2	40.15	40.70	-2	790	-0.25%
2024/05/20	0	0.00	4	41.15	41.35	-4	755	-0.53%
2024/05/07	2	42.70	0	0.00	42.30	2	732	0.27%
2024/04/18	0	0.00	1	39.20	39.50	-1	670	-0.15%
2024/04/16	2	39.05	1	38.45	38.05	1	667	0.15%
2024/04/15	1	39.75	0	0.00	39.65	1	654	0.15%
2024/04/03	1	38.95	0	0.00	39.00	1	621	0.16%
2024/04/02	0	0.00	2	39.50	39.35	-2	612	-0.33%
2024/03/29	0.1	39.95	0	0.00	40.35	0.1	585	0.02%
2024/03/27	1	40.55	0	0.00	40.60	1	552	0.18%
2024/03/26	0	41.15	0	0.00	40.70	0	545	0.00%
2024/03/25	2	42.05	0	0.00	42.20	2	534	0.37%
2024/03/22	3	41.40	0	0.00	41.65	3	528	0.57%
2024/03/15	1	40.80	0	0.00	40.45	1	486	0.21%
2024/03/13	1	40.45	0	40.60	40.20	1	459	0.22%
2024/03/12	0	42.60	0	0.00	42.15	0	426	0.00%
2024/03/11	0	0.00	1	44.15	42.65	-1	397	-0.25%
2024/03/07	1	44.00	0	0.00	43.60	1	358	0.28%
2024/03/06	0	43.70	6	43.85	43.75	-6	336	-1.78%
2024/03/05	3.1	43.04	0	0.00	42.90	3.1	301	1.03%
2024/03/04	1	44.70	0	0.00	44.65	1	272	0.37%
2024/03/01	1	45.40	0.6	45.35	45.45	0.4	258	0.17%
2024/02/29	1	45.70	0	0.00	45.90	1	244	0.41%
2024/02/26	1	47.40	1	47.85	47.40	0	224	0.00%
2024/02/23	6	49.46	0	0.00	48.80	6	218	2.75%
2024/02/20	2	50.10	0	0.00	49.70	2	222	0.90%
2024/02/15	1	49.60	1	49.65	49.65	0	221	0.00%
2024/02/02	1	47.30	0	0.00	47.30	1	213	0.47%
2024/01/24	1	48.80	0	0.00	48.70	1	247	0.40%
2024/01/23	1	49.15	0	0.00	48.50	1	255	0.39%
2024/01/18	1	47.65	0	0.00	47.90	1	302	0.33%
2024/01/17	1	48.35	0	0.00	47.65	1	314	0.32%
2024/01/16	1	48.70	0	0.00	48.40	1	315	0.32%
2023/12/19	0	0.00	4	49.80	49.70	-4	435	-0.92%
2023/12/15	4	50.50	1	50.80	50.80	3	444	0.68%
2023/11/28	0	0.00	0.1	49.80	49.90	-0.1	618	-0.01%
2023/11/10	0	46.65	0	0.00	46.55	0	678	0.00%
2023/10/26	1.1	48.00	0	0.00	47.90	1.1	764	0.14%
2023/10/25	1	49.20	0	0.00	49.10	1	759	0.13%
2023/09/25	0	0.00	19	56.90	57.30	-19	1,169	-1.62%
2023/09/22	0	0.00	10	57.00	56.80	-10	1,182	-0.85%
2023/09/21	0	0.00	2	57.10	56.90	-2	1,188	-0.17%
2023/09/19	1	58.30	0	0.00	58.50	1	1,193	0.08%
2023/09/15	11	56.55	0	0.00	57.50	11	1,178	0.93%
2023/09/14	20	56.65	0	0.00	56.80	20	1,187	1.68%
2023/09/12	1	54.50	0	0.00	54.70	1	1,182	0.08%
2023/09/08	0	0.00	1	55.80	56.60	-1	1,201	-0.08%
2023/09/06	1	59.60	0	0.00	57.00	1	1,200	0.08%
2023/08/30	0	0.00	1	56.40	56.60	-1	1,275	-0.08%
2023/08/22	1	52.00	0	0.00	52.80	1	1,386	0.07%
2023/08/16	1	52.70	0	0.00	52.30	1	1,453	0.07%
2023/08/15	0.1	53.20	0	0.00	52.70	0.1	1,466	0.01%
2023/08/14	0	0.00	1	54.60	54.60	-1	1,451	-0.07%
2023/08/10	0	0.00	1	60.70	61.60	-1	1,478	-0.07%
2023/08/09	1	61.80	0	0.00	61.60	1	1,472	0.07%
2023/08/08	0.1	60.90	0	0.00	62.10	0.1	1,469	0.01%
2023/08/01	2	61.00	0	0.00	61.40	2	1,449	0.14%
2023/07/31	0.5	62.88	0	0.00	62.00	0.5	1,445	0.03%
2023/07/25	2	62.95	0	0.00	63.40	2	1,429	0.14%
2023/07/19	4	65.83	4	66.20	63.90	0	1,450	0.00%
2023/07/17	0	0.00	3	66.97	67.40	-3	1,444	-0.21%
2023/07/14	1	67.50	0	0.00	66.00	1	1,433	0.07%
2023/07/13	6	67.20	0	0.00	67.10	6	1,439	0.42%
2023/07/06	0	0.00	0.3	66.10	65.80	-0.3	1,633	-0.02%
2023/07/04	1	70.40	15	66.67	70.20	-14	1,531	-0.91%
2023/07/03	0	0.00	17.1	64.14	65.10	-17.1	1,416	-1.20%
2023/06/30	1	62.10	0	0.00	63.20	1	1,386	0.07%
2023/06/29	6	61.20	0	0.00	61.20	6	1,386	0.43%
2023/06/20	0	0.00	6	60.87	60.80	-6	1,387	-0.43%
2023/06/19	0	0.00	2	61.80	61.70	-2	1,379	-0.14%
2023/06/16	0	0.00	0.2	63.00	62.30	-0.2	1,377	-0.01%
2023/06/15	0	0.00	4	62.93	63.10	-4	1,374	-0.29%
2023/06/14	0	0.00	3	62.00	62.20	-3	1,365	-0.22%
2023/06/13	2	63.50	4	64.25	63.50	-2	1,352	-0.15%
2023/06/12	5	63.00	2	63.80	64.20	3	1,356	0.22%
2023/06/08	0	0.00	2	65.00	64.70	-2	1,344	-0.15%
2023/06/07	0	0.00	3	63.80	64.70	-3	1,344	-0.22%
2023/06/06	5	65.72	2	65.60	64.80	3	1,326	0.23%
2023/06/05	1	63.80	0	0.00	63.80	1	1,275	0.08%
2023/06/02	1	61.40	2	62.00	61.70	-1	1,245	-0.08%
2023/06/01	0	0.00	3	63.00	62.20	-3	1,257	-0.24%
2023/05/31	0	0.00	5	63.20	63.00	-5	1,256	-0.40%
2023/05/22	1	61.40	0	0.00	61.50	1	1,318	0.08%
2023/05/17	3	59.30	2	59.95	59.70	1	1,244	0.08%
2023/05/10	0.2	56.20	0	0.00	55.90	0.2	1,203	0.01%
2023/05/02	1	55.30	0	0.00	54.90	1	1,263	0.08%
2023/04/25	0	55.95	0	0.00	53.90	0	1,252	0.00%
2023/04/21	1	56.80	0	0.00	56.70	1	1,227	0.08%
2023/04/19	0	0.00	8	60.84	59.80	-8	1,203	-0.66%
2023/04/17	0	0.00	1	61.20	61.40	-1	1,171	-0.09%
2023/04/14	1.3	61.92	0	0.00	61.70	1.3	1,163	0.11%
2023/04/13	1.3	62.38	0	0.00	61.50	1.3	1,151	0.11%
2023/04/12	2	62.00	47	61.91	63.60	-45	1,060	-4.24%
2023/04/11	4	61.60	2	62.00	62.10	2	976	0.20%
2023/04/07	10	60.10	0	0.00	59.80	10	893	1.12%
2023/03/30	30	59.30	0	0.00	59.20	30	867	3.46%
2023/03/29	0	59.88	0	0.00	59.60	0	860	0.00%
2023/03/21	2	58.25	0	0.00	58.20	2	911	0.22%
2023/03/16	1	55.50	0	0.00	56.00	1	932	0.11%
2023/03/15	1	56.60	0	0.00	56.50	1	950	0.11%
2023/03/14	7	57.21	2	57.00	57.00	5	982	0.51%
2023/03/10	2	59.00	0	0.00	59.00	2	1,031	0.19%
2023/03/08	6	61.45	0	0.00	61.20	6	1,091	0.55%
2023/03/07	0	62.50	0	0.00	62.30	0	1,128	0.00%
2023/03/06	0	0.00	3	61.87	61.90	-3	1,232	-0.24%
2023/03/03	0	59.67	0	0.00	59.40	0	1,250	0.00%
2023/03/02	0	58.60	0	0.00	58.40	0	1,318	0.00%
2023/03/01	5.2	58.18	0	0.00	58.70	5.2	1,338	0.39%
2023/02/24	2	62.00	1	61.10	61.10	1	1,335	0.07%
2023/02/23	1	62.80	0	0.00	62.80	1	1,332	0.08%
2023/02/22	3.2	63.26	1	62.40	62.30	2.2	1,384	0.16%
2023/02/21	5	64.34	0	0.00	64.50	5	1,383	0.36%
2023/02/20	8.2	63.53	8	64.03	64.90	0.2	1,384	0.01%
2023/02/14	3	59.50	0	0.00	59.30	3	1,502	0.20%
2023/02/09	0	0.00	2	60.10	60.00	-2	1,678	-0.12%
2023/02/08	0	0.00	1	60.70	60.40	-1	1,761	-0.06%
2023/02/07	1	60.20	0	0.00	60.60	1	1,818	0.05%
2023/02/06	2	60.20	0	0.00	59.80	2	1,853	0.11%
2023/01/11	2	56.20	0	0.00	56.20	2	2,051	0.10%
2022/12/29	0	0.00	1	52.50	53.30	-1	2,240	-0.04%
2022/12/16	0	0.00	1	58.00	57.50	-1	2,412	-0.04%
2022/12/14	1	60.00	0	0.00	59.80	1	2,416	0.04%
2022/12/12	0	0.00	2	57.70	59.50	-2	2,431	-0.08%
2022/12/02	0	0.00	2	61.05	60.80	-2	2,533	-0.08%
2022/12/01	0	0.00	2	60.30	60.10	-2	2,520	-0.08%
2022/11/30	2	60.00	0	0.00	59.90	2	2,559	0.08%
2022/11/29	1	59.00	0	0.00	59.50	1	2,584	0.04%
2022/11/28	3	60.47	0	0.00	59.30	3	2,579	0.12%
2022/11/24	1	56.40	1	56.90	58.40	0	2,494	0.00%
2022/11/22	0	0.00	3	55.50	55.80	-3	2,503	-0.12%
2022/11/21	1	54.60	0	0.00	54.30	1	2,511	0.04%
2022/11/18	4	56.25	2	56.55	55.30	2	2,529	0.08%
2022/11/17	0	0.00	1	55.90	55.90	-1	2,533	-0.04%
2022/11/16	1	55.40	0	0.00	55.20	1	2,568	0.04%
2022/11/15	0	0.00	1	54.40	54.80	-1	2,672	-0.04%
2022/11/11	1	53.70	0	0.00	53.10	1	2,889	0.03%
2022/11/08	10	56.00	10	54.33	54.40	0	2,707	0.00%
2022/11/07	5	52.82	1	53.70	53.50	4	2,618	0.15%
2022/11/04	0	0.00	10	53.20	53.50	-10	2,589	-0.39%
2022/11/03	10	52.99	0	0.00	53.10	10	2,522	0.40%
2022/11/01	1	49.95	1	50.20	50.70	0	2,461	0.00%
2022/10/31	0	0.00	1	49.35	49.40	-1	2,456	-0.04%
2022/10/27	1	49.30	1	49.10	49.35	0	2,476	0.00%
2022/10/26	1	49.75	0	0.00	48.20	1	2,471	0.04%
2022/10/25	10	50.06	10	50.30	50.00	0	2,459	0.00%
2022/10/21	0	0.00	1	50.90	50.30	-1	2,409	-0.04%
2022/10/20	2	50.08	2	50.23	50.30	0	2,390	0.00%
2022/10/19	2	52.10	1	52.70	51.60	1	2,364	0.04%
2022/10/18	1	51.10	1	51.60	51.50	0	2,275	0.00%
2022/10/17	0	0.00	6	47.70	49.45	-6	2,245	-0.27%
2022/10/12	1	49.05	0	0.00	49.55	1	2,202	0.05%
2022/09/23	1	54.60	0	0.00	54.60	1	2,271	0.04%
2022/09/22	0	56.00	0	0.00	55.70	0	2,257	0.00%
2022/09/20	1	57.90	1	57.50	57.80	0	2,247	0.00%
2022/09/19	2	58.45	0	0.00	57.30	2	2,247	0.09%
2022/09/16	0	0.00	2	59.00	58.90	-2	2,240	-0.09%
2022/09/15	2	60.00	1	59.90	60.30	1	2,236	0.04%
2022/09/14	0	0.00	1	58.00	58.00	-1	2,206	-0.05%
2022/09/13	1	59.30	4	59.28	58.90	-3	2,210	-0.14%
2022/09/08	1	57.20	0	0.00	57.70	1	2,238	0.04%
2022/09/07	4	57.30	0	0.00	56.60	4	2,244	0.18%
2022/09/06	3	59.67	4	60.10	58.10	-1	2,278	-0.04%
2022/09/02	7	61.50	2	60.90	60.90	5	2,251	0.22%
2022/09/01	2	60.50	2	60.60	60.50	0	2,218	0.00%
2022/08/30	2	60.40	5	60.78	61.10	-3	2,198	-0.14%
2022/08/29	1	59.10	0	0.00	59.20	1	2,140	0.05%
2022/08/26	1	60.80	1	60.50	60.60	0	2,130	0.00%
2022/08/25	1	59.00	0	0.00	59.00	1	2,116	0.05%
2022/08/24	1	58.90	0	0.00	58.90	1	2,111	0.05%
2022/08/23	0	0.00	1	61.90	60.90	-1	2,081	-0.05%
2022/08/22	22	63.82	20	63.04	62.80	2	2,037	0.10%
2022/08/19	4	60.73	2	61.80	62.30	2	1,915	0.10%
2022/08/15	0	0.00	1	57.60	58.20	-1	1,729	-0.06%
2022/08/12	1	56.80	0	0.00	56.80	1	1,730	0.06%
2022/08/08	1	54.50	0	0.00	56.00	1	1,771	0.06%
2022/08/02	1	59.00	0	0.00	57.70	1	1,791	0.06%
2022/08/01	11	60.29	0	0.00	59.70	11	1,819	0.60%
2022/07/29	1	60.90	0	0.00	61.00	1	1,859	0.05%
2022/07/28	0	0.00	3	61.13	60.80	-3	1,940	-0.15%
2022/07/27	0	60.90	2	60.50	61.30	-2	1,973	-0.10%
2022/07/25	0	62.90	0	0.00	63.10	0	1,990	0.00%
2022/07/20	10	64.15	0	0.00	63.40	10	2,054	0.49%
2022/07/13	3	59.20	0	0.00	59.00	3	2,314	0.13%
2022/07/06	0	63.30	1	62.80	61.80	-1	2,326	-0.04%
2022/07/05	3	63.00	2	61.15	64.70	1	2,343	0.04%
2022/06/30	5	69.60	0	0.00	69.30	5	2,309	0.22%
2022/06/23	3	72.10	0	0.00	71.70	3	2,678	0.11%
2022/06/21	0	72.90	0	0.00	74.20	0	2,922	0.00%
2022/06/20	4	74.30	0	0.00	72.90	4	3,030	0.13%
2022/06/17	3	71.80	0	0.00	74.00	3	3,136	0.10%
2022/06/15	4	77.45	0.4	76.30	75.70	3.6	3,125	0.12%
2022/06/13	8	79.55	0	0.00	79.70	8	3,072	0.26%
2022/06/09	1	84.10	0.2	83.90	83.90	0.8	3,029	0.03%
2022/06/08	0	85.90	0	0.00	85.50	0	3,016	0.00%
2022/06/07	6	86.95	1	87.30	86.40	5	3,054	0.16%
2022/06/06	1	87.10	0	0.00	86.30	1	3,077	0.03%
2022/06/01	0	0.00	3	90.77	89.80	-3	3,228	-0.09%
2022/05/31	2	90.70	1	90.50	91.20	1	3,297	0.03%
2022/05/27	2	87.65	3	87.67	87.20	-1	3,390	-0.03%
2022/05/26	1	88.80	0	0.00	88.10	1	3,408	0.03%
2022/05/25	2	88.45	0	0.00	88.60	2	3,438	0.06%
2022/05/24	1	89.10	0	0.00	88.60	1	3,449	0.03%
2022/05/23	0	0.00	2	92.80	91.70	-2	3,458	-0.06%
2022/05/19	1	89.00	3	90.73	91.70	-2	3,504	-0.06%
2022/05/18	1	93.40	1	96.00	94.00	0	3,484	0.00%
2022/05/17	0	0.00	1	94.00	94.40	-1	3,498	-0.03%
2022/05/13	3	93.17	0	0.00	93.00	3	3,578	0.08%
2022/05/11	0	0.00	2	94.35	96.20	-2	3,722	-0.05%
2022/05/10	1	95.30	0	0.00	95.20	1	3,762	0.03%
2022/05/09	1	99.60	1	101.00	97.20	0	3,928	0.00%
2022/05/06	1	100.00	0	0.00	99.70	1	4,134	0.02%
2022/05/05	15	101.15	14	103.46	104.00	1	4,176	0.02%
2022/04/29	0	0.00	1	95.80	95.40	-1	4,268	-0.02%
2022/04/28	0	0.00	1	94.00	93.90	-1	4,311	-0.02%
2022/04/27	0	0.00	2	93.05	94.00	-2	4,363	-0.05%
2022/04/26	0	93.90	1	95.00	94.30	-1	4,393	-0.02%
2022/04/25	1.3	92.66	2	94.15	94.80	-0.7	4,461	-0.02%
2022/04/22	2	98.75	6.1	100.03	94.50	-4.1	4,492	-0.09%
2022/04/21	5	104.50	2	104.76	105.00	3	4,436	0.07%
2022/04/20	4.1	105.00	1	105.00	105.00	3.1	4,574	0.07%
2022/04/18	10	100.30	10	99.60	99.60	0	4,803	0.00%
2022/04/14	0	0.00	0.1	104.50	103.50	-0.1	5,053	0.00%
2022/04/13	1.3	101.73	3	102.50	103.50	-1.7	5,261	-0.03%
2022/04/12	1	99.70	0.1	99.80	102.00	0.9	5,471	0.02%
2022/04/11	1	98.10	8	98.88	98.80	-7	5,549	-0.13%
2022/04/08	1	103.00	0	0.00	101.00	1	5,619	0.02%
2022/04/07	0	0.00	15	102.13	102.00	-15	5,729	-0.26%
2022/04/06	2	102.00	0	0.00	103.00	2	5,870	0.03%
2022/04/01	29	105.35	3	104.83	103.50	26	5,968	0.44%
2022/03/31	1	108.00	2	106.50	106.00	-1	6,026	-0.02%
2022/03/30	1	107.50	9	107.11	105.50	-8	6,178	-0.13%
2022/03/29	7.1	106.06	7	105.50	105.50	0.1	6,384	0.00%
2022/03/28	5.1	104.49	1	104.50	105.50	4.1	6,557	0.06%
2022/03/25	4.1	106.78	2	106.00	104.50	2.1	6,734	0.03%
2022/03/24	7	107.29	3	107.13	107.50	4	6,998	0.06%
2022/03/23	6	102.99	7	104.57	102.50	-1	7,083	-0.01%
2022/03/22	4.3	102.27	1	102.00	102.50	3.3	7,145	0.05%
2022/03/21	1	97.80	0.1	96.00	97.50	0.9	7,026	0.01%
2022/03/15	2	94.05	2	90.00	89.40	0	7,060	0.00%
2022/03/14	0	0.00	1	93.90	93.60	-1	7,065	-0.01%
2022/03/11	3	94.80	0	0.00	94.60	3	7,133	0.04%
2022/03/10	3	94.00	3	95.10	94.80	0	7,199	0.00%
2022/03/09	2	90.30	0	0.00	91.80	2	7,342	0.03%
2022/03/08	2	91.60	0	0.00	89.60	2	7,673	0.03%
2022/03/07	1	91.60	0	0.00	90.80	1	7,944	0.01%
2022/03/04	1.1	94.98	0	0.00	92.30	1.1	8,202	0.01%
2022/03/03	3	96.33	0	0.00	96.00	3	8,209	0.04%
2022/03/01	1	101.00	0	0.00	99.90	1	8,161	0.01%
2022/02/25	1	99.00	0	0.00	99.40	1	8,214	0.01%
2022/02/24	2	99.50	0	0.00	100.50	2	8,294	0.02%
2022/02/17	0	0.00	0	106.71	104.00	0	8,972	0.00%
2022/02/16	1	106.50	0	0.00	105.50	1	9,115	0.01%
2022/02/15	1	104.50	1	104.00	102.00	0	9,329	0.00%
2022/02/14	3	105.00	6	104.02	102.00	-3	9,571	-0.03%
2022/02/11	3	107.00	1	107.00	107.00	2	9,870	0.02%
2022/02/10	0	0.00	3	104.67	104.50	-3	10,054	-0.03%
2022/02/09	2.1	104.27	11	104.50	105.50	-9	10,128	-0.09%
2022/02/08	25	106.64	0	0.00	105.50	25	10,138	0.25%
2022/02/07	1	115.00	1	116.50	117.00	0	10,163	0.00%
2022/01/25	0	0.00	0	116.00	115.00	0	10,232	0.00%
2022/01/24	3	120.33	10.2	118.98	119.00	-7.2	10,245	-0.07%
2022/01/21	0	0.00	1	123.90	121.00	-1	10,262	-0.01%
2022/01/20	1	124.00	0	125.50	125.50	1	10,259	0.01%
2022/01/19	5	123.70	4.1	123.02	124.50	0.9	10,282	0.01%
2022/01/18	34	128.62	34.3	123.68	123.00	-0.3	10,409	0.00%
2022/01/17	6	124.00	5	126.40	127.50	1	10,437	0.01%
2022/01/14	6.4	126.03	7	126.00	126.00	-0.6	10,538	-0.01%
2022/01/13	2	120.75	0.2	122.50	122.50	1.9	10,540	0.02%
2022/01/12	12	125.79	9	129.83	126.50	3	10,553	0.03%
2022/01/11	8	129.13	7	132.28	129.00	1	10,539	0.01%
2022/01/10	1	129.00	2	127.51	129.00	-1	10,515	-0.01%
2022/01/07	37.1	127.56	32	125.28	125.00	5.1	10,675	0.05%
2022/01/06	33.1	131.21	41	133.16	137.00	-8	10,737	-0.07%
2022/01/05	67	132.39	100	130.08	128.50	-33	10,568	-0.31%
2022/01/04	11.1	131.05	9	133.00	132.50	2.1	10,402	0.02%
2022/01/03	0.1	135.09	2	134.50	134.50	-1.9	10,361	-0.02%
2021/12/30	0	131.50	1	130.00	130.50	-1	10,330	-0.01%
2021/12/29	14.1	125.26	5	126.60	129.00	9.1	10,231	0.09%
2021/12/28	35	126.66	10	126.60	127.00	25	10,118	0.25%
2021/12/27	2	121.75	2	120.75	124.00	0	10,047	0.00%
2021/12/24	13	125.07	37	119.01	123.00	-24	10,005	-0.24%
2021/12/23	5	124.20	44	123.75	129.00	-39	9,825	-0.40%
2021/12/22	27	118.54	16	120.47	117.50	11	9,611	0.11%
2021/12/21	30	115.37	40	115.28	118.00	-10	9,542	-0.10%
2021/12/20	15	110.27	25	113.84	114.00	-10	9,781	-0.10%
2021/12/17	13	106.04	4.1	105.83	108.00	8.9	9,552	0.09%
2021/12/16	22.1	99.76	6	101.47	102.50	16.1	9,333	0.17%
2021/12/09	2	97.00	1	95.40	95.00	1	9,626	0.01%
2021/12/08	2	95.85	0	95.80	95.40	2	9,715	0.02%
2021/12/07	6	95.13	2	94.89	93.60	4	10,136	0.04%
2021/12/06	10	96.10	1	96.09	95.60	9	10,457	0.09%
2021/12/03	2.1	95.75	4	96.33	96.30	-1.9	10,554	-0.02%
2021/12/02	13	98.56	13	97.55	98.30	0	10,616	0.00%
2021/12/01	3	105.50	4	107.00	103.00	-1	10,358	-0.01%
2021/11/30	4	112.38	3	111.02	114.00	1	10,353	0.01%
2021/11/29	2	102.75	1	100.44	104.00	1	10,326	0.01%
2021/11/26	0	0.00	0	102.00	101.50	0	10,376	0.00%
2021/11/25	0	0.00	0.2	99.90	100.00	-0.2	10,365	0.00%
2021/11/24	1	101.00	2	101.25	101.50	-1	10,336	-0.01%
2021/11/23	3	101.50	11.2	99.71	99.00	-8.2	10,249	-0.08%
2021/11/22	5	107.90	4.5	104.16	102.50	0.5	10,121	0.00%
2021/11/19	2.1	108.81	23.5	108.96	103.00	-21.4	9,883	-0.22%
2021/11/18	0.4	103.00	1	103.01	103.00	-0.6	9,661	-0.01%
2021/11/17	0	0.00	2.2	101.27	103.00	-2.2	9,585	-0.02%
2021/11/16	2.1	100.53	6	99.70	100.50	-3.9	9,481	-0.04%
2021/11/15	6.1	104.21	3	104.17	103.50	3.1	9,310	0.03%
2021/11/12	6.2	100.39	4	99.85	98.90	2.2	9,148	0.02%
2021/11/11	5	98.72	34	99.71	101.50	-29	8,880	-0.33%
2021/11/10	10.2	93.06	11	92.58	92.30	-0.8	8,609	-0.01%
2021/11/09	5	90.06	8.1	91.68	93.60	-3.1	8,228	-0.04%
2021/11/08	11	84.31	0	0.00	85.10	11	7,972	0.14%
2021/11/05	29	84.17	7	82.54	85.00	22	7,842	0.28%
2021/11/04	9	83.04	16.2	83.40	84.80	-7.2	7,630	-0.09%
2021/11/03	6.5	79.62	8	79.58	79.90	-1.5	7,371	-0.02%
2021/11/02	6	77.65	4.8	77.37	76.30	1.2	7,284	0.02%
2021/11/01	3	78.47	1	79.98	80.00	2	7,196	0.03%
2021/10/29	7	77.21	4	77.57	78.00	3	7,122	0.04%
2021/10/28	1.1	73.99	5	74.04	74.40	-3.9	7,055	-0.06%
2021/10/27	6	75.93	0	75.00	75.60	6	7,006	0.09%
2021/10/26	3.2	75.15	11	75.59	75.10	-7.8	6,952	-0.11%
2021/10/25	7.3	78.48	5	79.34	77.50	2.3	6,781	0.03%
2021/10/22	3	80.77	3	81.00	80.80	0	6,653	0.00%
2021/10/21	8.3	78.71	12.1	78.93	78.20	-3.8	6,455	-0.06%
2021/10/20	15	78.88	13	78.15	77.90	2	6,355	0.03%
2021/10/19	8	78.00	6	77.82	78.50	2	6,208	0.03%
2021/10/18	0	0.00	5	76.80	77.30	-5	6,132	-0.08%
2021/10/15	16.3	75.25	16	75.62	76.00	0.3	6,050	0.00%
2021/10/14	5	73.26	7.1	73.37	73.90	-2.1	5,766	-0.04%
2021/10/13	0	0.00	3	71.10	70.80	-3	5,597	-0.05%
2021/10/12	0	0.00	2.1	71.23	72.00	-2.1	5,590	-0.04%
2021/10/08	5	71.34	6	71.82	70.80	-1	5,584	-0.02%
2021/10/07	3	71.03	11	70.73	70.80	-8	5,641	-0.14%
2021/10/06	0	0.00	3	68.10	68.70	-3	5,580	-0.05%
2021/10/05	4	65.95	2	67.15	68.70	2	5,539	0.04%
2021/10/04	10.2	65.94	27	65.81	65.00	-16.8	5,466	-0.31%
2021/10/01	19.3	67.34	17	66.96	65.10	2.3	5,413	0.04%
2021/09/30	10.5	68.80	12.1	68.89	68.00	-1.6	5,326	-0.03%
2021/09/29	17.3	70.10	8	70.73	69.50	9.3	5,269	0.18%
2021/09/28	6.7	72.52	4	72.93	72.60	2.7	5,202	0.05%
2021/09/27	9	73.16	19	73.48	73.10	-10	5,041	-0.20%
2021/09/24	32	70.52	23	70.61	71.30	9	4,553	0.20%
2021/09/23	9	68.74	3	68.50	69.00	6	4,403	0.14%
2021/09/22	5	68.78	5	68.66	68.30	0	4,354	0.00%
2021/09/17	3.1	68.51	3	68.70	68.70	0.1	4,283	0.00%
2021/09/16	8	67.93	6	67.77	67.00	2	4,227	0.05%
2021/09/15	11.2	67.15	6	68.42	68.90	5.1	4,143	0.12%
2021/09/14	3.2	71.17	2	70.40	70.30	1.2	3,902	0.03%
2021/09/13	4	72.83	10	73.06	73.00	-6	3,808	-0.16%
2021/09/10	27	71.43	25.2	71.56	73.10	1.8	3,676	0.05%
2021/09/09	9.3	70.36	17	70.74	71.50	-7.7	3,227	-0.24%
2021/09/08	15	66.78	2	66.55	66.80	13	2,827	0.46%
2021/09/07	10	68.42	11	68.95	69.90	-1	2,656	-0.04%
2021/09/06	5.1	68.31	5	68.88	68.40	0.1	2,407	0.00%
2021/09/03	32.4	69.75	15.5	69.83	70.50	16.9	2,298	0.74%
2021/09/02	15	68.40	10	67.42	68.60	5	1,979	0.25%
2021/09/01	14.5	64.95	14	63.69	65.80	0.5	1,608	0.03%
2021/08/31	4	61.50	8	61.56	62.00	-4	1,458	-0.27%
2021/08/25	0	0.00	7	59.36	60.70	-7	1,433	-0.49%
2021/08/23	0	0.00	1	58.40	58.30	-1	1,429	-0.07%
2021/08/20	0	0.00	1	54.70	54.10	-1	1,427	-0.07%
2021/08/13	0	0.00	10	57.06	55.60	-10	1,486	-0.67%
2021/08/11	0	0.00	3	57.20	57.30	-3	1,563	-0.19%
2021/08/09	0	0.00	1	60.40	59.80	-1	1,666	-0.06%
2021/08/04	0	0.00	8	61.08	61.00	-8	1,826	-0.44%
2021/08/03	6	58.58	0	0.00	59.70	6	1,905	0.31%
2021/07/28	0	0.00	4	58.20	58.50	-4	1,986	-0.20%
2021/07/23	0	0.00	1	60.50	60.50	-1	2,006	-0.05%
2021/07/21	1	60.20	0	0.00	60.60	1	2,038	0.05%
2021/07/20	0	0.00	9	58.77	58.50	-9	2,024	-0.44%
2021/07/16	15	63.35	4	63.45	63.60	11	2,038	0.54%
2021/07/15	12	64.42	0	0.00	64.30	12	2,037	0.59%
2021/07/14	5	64.36	5	63.50	65.40	0	1,996	0.00%
2021/07/13	2	62.30	0	0.00	60.70	2	1,931	0.10%
2021/07/08	4	60.30	0	0.00	59.70	4	2,047	0.20%
2021/07/06	1	61.00	1	60.70	60.70	0	2,123	0.00%
2021/07/05	6	62.58	3	60.90	62.80	3	2,131	0.14%
2021/07/02	0	0.00	1	60.00	59.30	-1	2,135	-0.05%
2021/06/30	1	60.60	0	0.00	60.50	1	2,192	0.05%
2021/06/24	1	61.50	0	0.00	61.20	1	2,242	0.04%
2021/06/23	0	0.00	2	59.00	60.30	-2	2,233	-0.09%
2021/06/18	0	0.00	4	60.10	59.90	-4	2,215	-0.18%
2021/06/17	0	58.80	0	0.00	58.50	0	2,228	0.00%
2021/06/04	1	55.80	1	55.30	55.30	0	2,355	0.00%
2021/05/31	0	0.00	2	55.90	56.50	-2	2,531	-0.08%
2021/05/27	0	0.00	3	54.40	55.10	-3	2,588	-0.12%
2021/05/26	3	54.30	0	0.00	54.50	3	2,596	0.12%
2021/05/25	1	54.70	2	55.50	55.20	-1	2,608	-0.04%
2021/05/24	6	53.33	2	53.95	53.70	4	2,607	0.15%
2021/05/21	0	0.00	3	51.77	52.40	-3	2,605	-0.12%
2021/05/20	2	51.80	0	0.00	50.40	2	2,601	0.08%
2021/05/19	0	0.00	4	51.60	51.90	-4	2,594	-0.15%
2021/05/18	1	46.55	0	0.00	48.10	1	2,595	0.04%
2021/05/17	11	44.75	5	46.51	44.55	6	2,584	0.23%
2021/05/14	4	49.28	0	0.00	49.50	4	2,540	0.16%
2021/05/13	8	51.00	10.1	52.10	50.80	-2.1	2,494	-0.08%
2021/05/12	4	55.35	0	0.00	55.20	4	2,437	0.16%
2021/05/11	12	61.36	2	61.75	61.30	10	2,407	0.42%
2021/05/10	1	68.30	0	0.00	68.10	1	2,333	0.04%
2021/05/07	4	68.48	3	68.70	68.80	1	2,344	0.04%
2021/05/06	0	0.00	4	68.08	67.90	-4	2,357	-0.17%
2021/05/05	0	0.00	2	66.60	66.50	-2	2,436	-0.08%
2021/05/04	7	64.81	3	65.27	65.80	4	2,472	0.16%
2021/05/03	9	65.92	1	66.00	65.20	8	2,493	0.32%
2021/04/29	1	67.00	2	67.50	66.80	-1	2,494	-0.04%
2021/04/28	1	68.60	1	68.60	67.80	0	2,506	0.00%
2021/04/27	1	67.00	0	67.20	67.50	1	2,459	0.04%
2021/04/26	1	67.00	0	67.40	67.00	1	2,471	0.04%
2021/04/23	0	0.00	4	66.65	67.00	-4	2,476	-0.16%
2021/04/22	0	0.00	1	68.50	66.80	-1	2,524	-0.04%
2021/04/21	1	68.00	0	0.00	67.90	1	2,556	0.04%
2021/04/19	2	67.30	2	67.30	67.20	0	2,565	0.00%
2021/04/16	2.3	65.50	10	65.35	65.90	-7.7	2,547	-0.30%
2021/04/15	0	63.10	0	0.00	64.00	0	2,554	0.00%
2021/04/14	18.1	61.69	10.1	61.11	62.00	8	2,567	0.31%
2021/04/13	8	64.85	0	0.00	64.30	8	2,516	0.32%
2021/04/09	0	0.00	1	66.80	66.50	-1	2,482	-0.04%
2021/04/08	0.1	66.90	0	0.00	66.70	0.1	2,468	0.00%
2021/04/07	10	66.60	0	0.00	66.50	10	2,456	0.41%
2021/04/01	0	0.00	2	67.50	66.70	-2	2,460	-0.08%
2021/03/26	0.1	67.00	0	0.00	66.70	0.1	2,619	0.00%
2021/03/25	1	66.40	0	0.00	66.30	1	2,685	0.04%
2021/03/18	0	0.00	1	68.10	67.40	-1	2,752	-0.04%
2021/03/17	0	0.00	1	67.80	67.70	-1	2,780	-0.04%
2021/03/16	1	68.30	1	68.30	68.10	0	2,832	0.00%
2021/03/12	0	0.00	1	68.40	67.90	-1	2,845	-0.04%
2021/03/11	2	67.80	0	0.00	68.10	2	2,887	0.07%
2021/03/10	0	68.00	2	68.20	67.70	-2	2,882	-0.07%
2021/03/09	0	0.00	1	66.60	67.00	-1	2,885	-0.03%
2021/02/22	0	72.00	0	0.00	71.20	0	2,930	0.00%
2021/02/19	0	0.00	1	71.10	71.20	-1	2,941	-0.03%
2021/02/18	1	71.30	2	72.00	71.20	-1	2,978	-0.03%
2021/02/05	0	0.00	2	68.10	68.00	-2	2,993	-0.07%
2021/02/02	5	67.10	0	0.00	67.00	5	3,048	0.16%
2021/01/27	2.4	69.78	1	72.70	71.70	1.4	3,027	0.05%
2021/01/25	2	69.60	0	0.00	69.00	2	2,864	0.07%
2021/01/22	0	0.00	50	69.00	68.40	-50	2,838	-1.76%
2021/01/20	40	68.80	2	68.30	68.50	38	2,870	1.32%
2021/01/19	10	68.80	0	0.00	68.80	10	2,868	0.35%
2021/01/15	13	69.57	8	69.58	68.90	5	2,838	0.18%
2021/01/14	3	69.00	0	0.00	70.90	3	2,786	0.11%
2021/01/12	3	68.30	1	67.10	66.70	2	2,719	0.07%
2021/01/08	2	67.40	0	0.00	67.50	2	2,673	0.07%
2021/01/07	0	0.00	5	69.20	68.10	-5	2,656	-0.19%
2021/01/06	5	68.50	0	0.00	68.30	5	2,634	0.19%
2020/12/31	2	68.70	0	0.00	68.60	2	2,582	0.08%
2020/12/30	4	68.38	0	0.00	68.70	4	2,597	0.15%
2020/12/25	8	68.66	0	0.00	68.80	8	2,581	0.31%
2020/12/24	1	70.60	3	70.80	70.20	-2	2,571	-0.08%
2020/12/23	0	0.00	6	69.25	69.50	-6	2,559	-0.23%
2020/12/21	7	68.70	0	0.00	68.30	7	2,515	0.28%
2020/12/18	6	70.40	0	0.00	70.50	6	2,586	0.23%
2020/12/17	6	71.35	0	0.00	71.40	6	2,588	0.23%
2020/12/10	0	0.00	3	77.10	74.60	-3	2,880	-0.10%
2020/12/07	2	78.10	0	0.00	77.30	2	2,949	0.07%
2020/12/03	1	81.80	7	83.40	81.80	-6	2,879	-0.21%
2020/12/02	5	82.30	9	82.52	82.60	-4	2,878	-0.14%
2020/12/01	0	0.00	3	83.20	83.40	-3	2,889	-0.10%
2020/11/27	2	82.20	2	84.90	83.40	0	2,869	0.00%
2020/11/26	2	84.00	0	0.00	84.10	2	2,840	0.07%
2020/11/24	1	81.90	0	0.00	81.30	1	2,831	0.04%
2020/11/19	0	0.00	1	82.40	82.40	-1	2,877	-0.03%
2020/11/18	1	82.00	0	0.00	82.40	1	2,826	0.04%
2020/11/13	0	0.00	1	78.80	78.70	-1	2,823	-0.04%
2020/11/12	0	0.00	2.5	78.98	79.00	-2.5	2,857	-0.09%
2020/11/11	0	0.00	1	79.70	79.70	-1	2,871	-0.03%
2020/11/10	2	77.50	0	0.00	78.50	2	2,919	0.07%
2020/11/09	3	78.90	0	0.00	78.50	3	2,982	0.10%
2020/11/06	3	78.63	5	78.00	78.50	-2	3,079	-0.06%
2020/10/29	0	0.00	2	76.50	76.20	-2	3,641	-0.05%
2020/10/23	0	0.00	1	72.90	73.30	-1	3,857	-0.03%
2020/10/22	1	72.00	0	0.00	72.20	1	3,945	0.03%
2020/10/21	0	0.00	1	73.00	72.90	-1	4,023	-0.02%
2020/10/20	1	70.90	0	0.00	71.60	1	4,154	0.02%
2020/10/19	2	70.30	0	0.00	71.00	2	4,236	0.05%
2020/10/16	1	70.70	0	0.00	70.70	1	4,260	0.02%
2020/10/15	15	71.83	2	70.60	70.90	13	4,345	0.30%
2020/10/12	3	71.70	0	0.00	72.00	3	4,540	0.07%
2020/09/29	6	71.40	0	0.00	71.00	6	4,900	0.12%
2020/09/28	7	71.80	0	0.00	72.00	7	4,991	0.14%
2020/09/25	0	0.00	5	75.10	72.40	-5	5,108	-0.10%
2020/09/23	4	79.05	4	78.43	77.30	0	5,685	0.00%
2020/09/21	0	0.00	1	78.70	78.30	-1	5,672	-0.02%
2020/09/16	1	78.20	1	77.70	78.00	0	5,632	0.00%
2020/09/15	6	76.33	2	76.50	77.10	4	5,684	0.07%
2020/09/14	1	74.00	3	74.90	74.20	-2	5,814	-0.03%
2020/09/02	1	70.80	0	0.00	70.80	1	6,193	0.02%
2020/08/31	3	72.10	0	0.00	72.30	3	6,318	0.05%
2020/08/27	1	73.90	0	0.00	72.30	1	6,351	0.02%
2020/08/26	1	71.00	0	0.00	71.10	1	6,367	0.02%
2020/08/20	2	71.50	10	70.22	70.50	-8	6,500	-0.12%
2020/08/19	0	0.00	2	73.50	73.50	-2	6,602	-0.03%
2020/08/17	0	0.00	1	75.30	76.20	-1	6,804	-0.01%
2020/08/14	10	76.30	0	0.00	76.90	10	7,144	0.14%
2020/08/12	0	0.00	27	72.89	73.20	-27	7,304	-0.37%
2020/08/11	2	76.40	2	75.35	75.80	0	7,256	0.00%
2020/08/10	2	74.50	0	0.00	74.40	2	7,261	0.03%
2020/08/07	1	77.50	1	76.50	76.30	0	7,369	0.00%
2020/08/06	16	82.93	3	80.40	79.60	13	7,356	0.18%
2020/08/05	2	78.70	3	81.67	83.10	-1	7,623	-0.01%
2020/08/04	1	76.00	1	76.40	75.80	0	7,502	0.00%
2020/08/03	1	74.80	2	74.35	73.70	-1	7,519	-0.01%
2020/07/31	1	81.00	1	80.50	80.40	0	7,730	0.00%
2020/07/24	1	79.80	3	80.07	80.80	-2	8,093	-0.02%
2020/07/23	0	0.00	2	83.00	83.10	-2	8,153	-0.02%
2020/07/21	1	81.60	2	82.60	81.80	-1	8,102	-0.01%
2020/07/20	6	78.95	0	0.00	80.20	6	8,192	0.07%
2020/07/17	0	0.00	4	81.80	78.90	-4	8,302	-0.05%
2020/07/16	0	0.00	1	79.80	79.60	-1	8,376	-0.01%
2020/07/15	7	78.91	0	0.00	78.00	7	8,442	0.08%
2020/07/10	0	0.00	3	78.37	77.70	-3	8,572	-0.03%
2020/07/09	5.5	81.65	0	0.00	81.10	5.5	8,601	0.06%
2020/07/08	0	0.00	3	80.30	81.60	-3	8,613	-0.03%
2020/07/07	0	0.00	1	79.50	79.80	-1	8,630	-0.01%
2020/07/06	3	79.90	1	78.80	78.90	2	8,763	0.02%
2020/07/03	11	79.36	0	0.00	78.00	11	8,994	0.12%
2020/07/02	0	0.00	14	74.38	79.40	-14	8,939	-0.16%
2020/07/01	1	71.20	1	72.00	72.20	0	8,738	0.00%
2020/06/30	1	68.80	0	0.00	69.10	1	8,712	0.01%
2020/06/29	0	0.00	3	69.10	69.10	-3	8,739	-0.03%
2020/06/23	1	71.00	1	71.70	70.60	0	8,835	0.00%
2020/06/22	7	72.64	7	73.39	72.30	0	8,839	0.00%
2020/06/19	19	72.53	7	71.59	73.60	12	8,860	0.14%
2020/06/18	2	69.15	0	0.00	69.40	2	8,725	0.02%
2020/06/17	4	69.08	0	0.00	69.00	4	8,838	0.05%
2020/06/16	0	0.00	8	69.68	70.60	-8	8,860	-0.09%
2020/06/15	2	67.90	0	0.00	67.30	2	8,868	0.02%
2020/06/12	4	65.88	14	63.98	67.60	-10	9,014	-0.11%
2020/06/10	10	66.40	17	65.20	67.00	-7	9,153	-0.08%
2020/06/05	3	67.47	16	67.86	67.30	-13	9,400	-0.14%
2020/06/04	4	69.90	4	70.05	69.80	0	9,466	0.00%
2020/06/02	1	69.20	0	0.00	69.00	1	9,744	0.01%
2020/06/01	5	69.20	0	0.00	69.60	5	9,816	0.05%
2020/05/29	8	68.45	0	0.00	68.70	8	9,858	0.08%
2020/05/27	0	0.00	4	67.43	68.10	-4	10,091	-0.04%
2020/05/26	5	69.00	14	69.92	68.20	-9	10,310	-0.09%
2020/05/25	16	70.54	6	71.12	72.50	10	10,445	0.10%
2020/05/22	3	72.00	3	70.33	69.70	0	10,475	0.00%
2020/05/21	1	71.00	4	70.30	71.50	-3	10,464	-0.03%
2020/05/20	21	63.28	41	63.43	65.00	-20	10,220	-0.20%
2020/05/19	3	63.07	6	62.18	62.90	-3	10,586	-0.03%
2020/05/18	0	0.00	3	59.70	60.80	-3	10,586	-0.03%
2020/05/15	1	61.00	1	62.10	60.80	0	10,820	0.00%
2020/05/14	6	60.87	1	62.70	60.60	5	11,202	0.04%
2020/05/13	5	61.90	1	62.30	61.90	4	11,770	0.03%
2020/05/12	22	62.79	1	63.00	62.10	21	12,247	0.17%
2020/05/08	10	60.10	1	60.00	60.20	9	12,006	0.07%
2020/05/07	2	60.80	3	61.10	60.10	-1	12,034	-0.01%
2020/05/06	6	58.15	34	58.34	58.60	-28	11,835	-0.24%
2020/05/05	4	55.80	5	56.06	55.60	-1	11,633	-0.01%
2020/05/04	4	55.68	10	55.88	55.10	-6	11,850	-0.05%
2020/04/30	4	55.93	2	56.60	56.30	2	11,923	0.02%
2020/04/29	31	57.29	6	57.38	56.30	25	12,041	0.21%
2020/04/28	9	56.17	12	55.74	57.20	-3	12,202	-0.02%
2020/04/27	1	54.00	1	54.10	54.00	0	12,135	0.00%
2020/04/24	4	54.60	0	0.00	54.00	4	12,214	0.03%
2020/04/23	6	56.00	1	55.20	54.60	5	12,367	0.04%
2020/04/22	10	55.10	0	0.00	55.90	10	12,442	0.08%
2020/04/21	3	54.13	0	0.00	54.00	3	12,394	0.02%
2020/04/20	0	0.00	8	52.93	53.40	-8	12,231	-0.07%
2020/04/17	0	0.00	1	52.20	52.00	-1	12,138	-0.01%
2020/04/15	0	0.00	4	54.50	53.00	-4	12,025	-0.03%
2020/04/13	0	0.00	1	54.50	53.10	-1	11,862	-0.01%
2020/04/09	5	54.30	4	53.30	52.80	1	11,677	0.01%
2020/04/07	3	47.15	4	46.00	48.40	-1	11,116	-0.01%
2020/04/06	18	43.14	2	42.80	44.00	16	10,970	0.15%
2020/03/31	0	0.00	6	48.25	47.10	-6	10,793	-0.06%
2020/03/30	0	0.00	5	46.55	48.70	-5	10,818	-0.05%
2020/03/27	1	51.50	4	51.90	48.40	-3	10,907	-0.03%
2020/03/26	0	0.00	6	51.07	51.80	-6	10,903	-0.06%
2020/03/25	10	53.36	15	53.17	51.40	-5	10,937	-0.05%
2020/03/24	5	52.78	6	52.87	52.50	-1	10,937	-0.01%
2020/03/23	18	51.54	13	52.55	51.00	5	10,976	0.05%
2020/03/20	2	51.60	4	51.34	51.40	-2	10,835	-0.02%
2020/03/19	5	48.02	4	48.06	47.20	1	10,721	0.01%
2020/03/18	11	51.05	35	51.55	50.50	-24	10,591	-0.23%
2020/03/17	3	49.00	3	49.15	49.15	0	10,397	0.00%
2020/03/16	12	48.00	3	50.10	46.55	9	10,242	0.09%
2020/03/13	16	47.01	1	46.55	49.45	15	10,142	0.15%
2020/03/10	2	53.35	1	54.80	55.20	1	9,869	0.01%
2020/03/06	1	57.60	0	0.00	57.60	1	9,457	0.01%
2020/03/04	0	0.00	4	56.50	56.70	-4	9,246	-0.04%
2020/03/03	7	58.10	0	0.00	57.90	7	9,238	0.08%
2020/03/02	0	0.00	2	56.10	56.00	-2	9,054	-0.02%
2020/02/27	3	56.03	2	58.55	55.40	1	8,973	0.01%
2020/02/26	4	57.33	1	58.40	57.10	3	8,663	0.03%
2020/02/25	1	56.00	2	56.35	55.90	-1	8,348	-0.01%
2020/02/24	7	56.16	8	56.46	55.70	-1	8,210	-0.01%
2020/02/21	6	55.58	2	55.15	55.50	4	8,069	0.05%
2020/02/20	16	55.45	22	55.71	55.50	-6	7,975	-0.08%
2020/02/19	0	0.00	3	57.40	58.20	-3	7,523	-0.04%
2020/02/18	1	57.00	0	0.00	57.20	1	7,427	0.01%
2020/02/17	20	61.55	26	60.45	59.70	-6	7,168	-0.08%
2020/02/14	13	57.64	27	59.70	60.30	-14	6,726	-0.21%
2020/02/13	27	54.32	22	54.12	54.90	5	6,002	0.08%
2020/02/12	16	53.14	59	53.17	52.40	-43	5,496	-0.78%
2020/02/11	0	0.00	1	51.90	52.00	-1	5,386	-0.02%
2020/02/10	12	52.06	7	52.61	51.30	5	5,538	0.09%
2020/02/07	3	51.70	2	52.50	52.00	1	5,440	0.02%
2020/02/06	2	52.50	0	0.00	53.60	2	5,321	0.04%
2020/02/05	22	52.66	20	53.42	52.60	2	5,214	0.04%
2020/02/04	3	52.33	2	51.85	51.70	1	4,944	0.02%
2020/02/03	16	51.76	1	52.80	52.70	15	4,849	0.31%
2020/01/31	26	52.63	26	52.49	53.30	0	4,686	0.00%
2020/01/30	0	0.00	25	49.06	49.80	-25	4,367	-0.57%
2020/01/20	7	51.09	6	50.92	51.00	1	4,231	0.02%
2020/01/17	20	50.45	1	50.30	50.30	19	4,153	0.46%
2020/01/16	31	48.80	28	49.19	49.20	3	3,998	0.08%
2020/01/14	0	0.00	5	46.55	46.60	-5	3,766	-0.13%
2020/01/13	10	46.35	3	46.30	46.65	7	3,761	0.19%
2020/01/09	0	0.00	2	45.20	45.30	-2	3,831	-0.05%
2020/01/06	4	45.53	0	0.00	45.65	4	3,964	0.10%
2020/01/03	17	46.49	0	0.00	46.30	17	4,085	0.42%
2020/01/02	0	0.00	2	47.25	47.25	-2	4,108	-0.05%
2019/12/31	2	46.10	0	0.00	46.00	2	4,206	0.05%
2019/12/27	0	0.00	7	46.68	46.85	-7	4,271	-0.16%
2019/12/26	5	46.05	0	0.00	46.05	5	4,260	0.12%
2019/12/25	6	47.90	5	47.70	47.20	1	4,222	0.02%
2019/12/24	1	47.65	2	48.00	47.70	-1	4,240	-0.02%
2019/12/23	10	47.10	22	47.32	47.60	-12	4,127	-0.29%
2019/12/20	0	0.00	11	46.10	46.00	-11	3,987	-0.28%
2019/12/19	10	45.55	21	46.20	46.50	-11	3,933	-0.28%
2019/12/18	0	0.00	8	45.65	45.10	-8	3,831	-0.21%
2019/12/12	0	0.00	2	43.85	43.45	-2	3,953	-0.05%
2019/12/09	13	42.63	0	0.00	42.60	13	4,163	0.31%
2019/12/06	0	0.00	2	44.00	44.05	-2	4,135	-0.05%
2019/11/28	2	44.55	10	44.20	44.80	-8	4,686	-0.17%
2019/11/20	15	43.05	0	0.00	43.15	15	5,080	0.30%
2019/11/18	0	0.00	51	44.25	44.30	-51	5,226	-0.98%
2019/11/13	0	0.00	4	43.00	42.70	-4	5,441	-0.07%
2019/11/08	9	44.95	17	44.29	43.85	-8	5,702	-0.14%
2019/11/07	50	44.00	7	44.21	44.45	43	5,784	0.74%
2019/10/31	2	43.50	0	0.00	43.25	2	6,445	0.03%
2019/10/28	0	0.00	3	42.80	42.30	-3	6,674	-0.04%
2019/10/24	4	43.23	50	43.12	43.40	-46	6,710	-0.69%
2019/10/23	0	0.00	100	42.84	42.50	-100	6,712	-1.49%
2019/10/18	0	0.00	2	43.20	42.85	-2	6,792	-0.03%
2019/10/17	2	41.25	0	0.00	41.50	2	6,731	0.03%
2019/10/16	0	0.00	2	41.80	41.80	-2	6,818	-0.03%
2019/10/14	3	38.65	0	0.00	39.30	3	6,860	0.04%
2019/10/09	3	38.50	0	0.00	38.85	3	6,895	0.04%
2019/10/08	3	41.10	0	0.00	41.05	3	6,871	0.04%
2019/10/04	2	40.40	0	0.00	40.30	2	6,848	0.03%
2019/09/26	2	43.70	0	0.00	43.85	2	7,086	0.03%
2019/09/24	12	44.00	0	0.00	43.80	12	7,262	0.17%
2019/09/23	8	44.50	0	0.00	44.30	8	7,290	0.11%
2019/09/20	4	43.80	0	0.00	43.85	4	7,379	0.05%
2019/09/18	8	44.09	0	0.00	43.40	8	7,383	0.11%
2019/09/17	8	45.28	0	0.00	45.20	8	7,202	0.11%
2019/09/16	50	45.20	0	0.00	44.85	50	7,215	0.69%
2019/09/12	5	46.85	0	0.00	46.70	5	7,126	0.07%
2019/09/11	4	47.03	0	0.00	47.15	4	7,212	0.06%
2019/09/10	15	46.86	3	46.60	46.85	12	7,338	0.16%
2019/09/09	54	47.00	84	46.73	46.70	-30	7,411	-0.40%
2019/09/06	2	51.60	0	0.00	51.50	2	7,243	0.03%
2019/09/05	1	50.90	1	50.70	51.40	0	7,472	0.00%
2019/09/02	61	50.74	0	0.00	51.70	61	7,645	0.80%
2019/08/30	1	51.00	0	0.00	50.30	1	7,796	0.01%
2019/08/29	4	50.55	30	50.80	50.80	-26	7,929	-0.33%
2019/08/28	30	50.20	0	0.00	50.60	30	7,921	0.38%
2019/08/26	0	0.00	8	51.70	51.30	-8	7,858	-0.10%
2019/08/23	5	54.18	0	0.00	53.60	5	7,771	0.06%
2019/08/19	2	55.70	0	0.00	55.20	2	7,690	0.03%
2019/08/16	3	54.50	0	0.00	53.20	3	7,605	0.04%
2019/08/15	0	0.00	5	53.50	53.90	-5	7,544	-0.07%
2019/08/14	2	55.05	0	0.00	54.60	2	7,517	0.03%
2019/08/12	6	54.83	0	0.00	54.40	6	7,543	0.08%
2019/08/08	1	54.30	1	56.20	56.50	0	7,500	0.00%
2019/07/29	0	0.00	10	50.60	50.50	-10	7,944	-0.13%