友輝 (4933)-永豐金-敦北券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
312張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	65.70	0	0.00	65.70	0	746	0.01%
2024/12/16	0.2	66.49	0	0.00	66.10	0.2	799	0.02%
2024/12/11	3	69.10	0	0.00	71.50	3	871	0.34%
2024/12/10	1	71.20	1	72.50	69.10	0	880	0.00%
2024/12/05	3	64.80	0	0.00	65.50	3	882	0.34%
2024/12/02	0	63.40	0	0.00	63.40	0	884	0.01%
2024/11/29	0	63.30	0	0.00	63.50	0	887	0.01%
2024/11/28	0.1	63.15	0	0.00	63.10	0.1	901	0.01%
2024/11/27	1.2	64.12	0	0.00	63.90	1.2	899	0.13%
2024/11/20	0.1	63.33	0	0.00	62.70	0.1	885	0.02%
2024/11/18	2	63.30	0	0.00	63.10	2	889	0.22%
2024/11/14	2.1	64.37	0	0.00	63.40	2.1	904	0.24%
2024/11/08	6.3	63.71	0	0.00	63.70	6.3	891	0.70%
2024/11/06	3.1	64.00	0	0.00	64.20	3.1	898	0.34%
2024/11/04	0	66.60	0	0.00	66.20	0	902	0.00%
2024/10/30	0.1	66.40	0	0.00	66.10	0.1	928	0.01%
2024/10/28	1	71.10	0	0.00	68.70	1	948	0.11%
2024/10/25	0	0.00	1	72.40	71.80	-1	953	-0.10%
2024/10/24	2	70.30	0	0.00	70.40	2	1,039	0.19%
2024/10/22	1	71.60	0	0.00	71.00	1	1,091	0.09%
2024/10/18	0.1	68.45	0	0.00	68.40	0.1	1,077	0.01%
2024/10/16	0	68.00	1	68.00	67.70	-1	1,080	-0.09%
2024/10/14	0	0.00	1	67.50	69.60	-1	1,106	-0.09%
2024/10/11	7	68.50	0	0.00	68.10	7	1,133	0.62%
2024/10/09	3	70.97	4	72.13	69.50	-1	1,172	-0.09%
2024/10/08	1	72.20	1	72.70	73.90	0	1,140	0.00%
2024/10/04	1	71.20	0	0.00	71.50	1	1,115	0.09%
2024/09/27	0	0.00	1	70.90	70.60	-1	1,093	-0.09%
2024/09/26	7	71.63	0	0.00	70.80	7	1,082	0.65%
2024/09/16	0	0.00	2	75.00	77.40	-2	983	-0.20%
2024/09/13	1	71.50	3.3	72.51	73.30	-2.3	917	-0.25%
2024/09/12	2	71.70	2	72.20	71.00	0	889	0.00%
2024/09/11	12	71.71	12	69.94	71.70	0	865	0.00%
2024/09/10	9	69.89	3	71.90	68.50	6	824	0.73%
2024/09/09	0	0.00	3	70.00	72.60	-3	765	-0.39%
2024/09/05	0	66.15	0	66.50	66.00	0	710	0.00%
2024/09/04	5.1	65.45	0	0.00	65.20	5.1	708	0.72%
2024/09/03	0	68.00	0	0.00	68.00	0	703	0.01%
2024/09/02	2	68.00	0	0.00	68.00	2	702	0.28%
2024/08/29	1	67.00	0	0.00	67.00	1	685	0.15%
2024/08/28	0	67.60	0	0.00	67.30	0	682	0.01%
2024/08/26	9	68.41	0	0.00	67.70	9	681	1.32%
2024/08/23	2	69.20	0	0.00	69.00	2	678	0.29%
2024/08/22	0	70.70	0	0.00	69.70	0	677	0.01%
2024/08/21	2	70.10	0	0.00	69.90	2	675	0.30%
2024/08/20	1	70.80	0.1	71.00	70.40	0.9	673	0.13%
2024/08/19	2	71.15	0	0.00	70.70	2	675	0.30%
2024/08/16	0	0.00	2.1	71.19	70.50	-2.1	670	-0.31%
2024/08/15	0	0.00	2	68.10	67.90	-2	668	-0.30%
2024/08/14	1	68.00	3	67.30	66.70	-2	671	-0.30%
2024/08/13	1	65.00	3	66.30	65.70	-2	666	-0.30%
2024/08/12	0	0.00	7	64.87	65.10	-7	666	-1.05%
2024/08/06	2.1	60.98	0	0.00	60.30	2.1	656	0.32%
2024/08/05	0	61.20	3	63.03	61.20	-3	654	-0.45%
2024/08/01	2	71.50	0	0.00	71.70	2	759	0.26%
2024/07/31	0	0.00	0.1	72.60	72.80	-0.1	762	-0.01%
2024/07/30	1	71.90	0	0.00	71.70	1	740	0.13%
2024/07/29	1.1	78.00	0	0.00	70.30	1.1	722	0.15%
2024/07/26	1	76.30	0	75.80	76.70	1	626	0.15%
2024/07/18	1	72.00	0	0.00	72.00	1	546	0.18%
2024/07/16	0	0.00	0.1	72.30	73.50	-0.1	535	-0.01%
2024/07/15	0	0.00	0.1	74.00	72.60	-0.1	525	-0.01%
2024/07/12	0	0.00	4	70.70	69.50	-4	501	-0.80%
2024/07/11	0.1	72.20	0	0.00	71.60	0.1	466	0.02%
2024/07/04	4	65.10	0	0.00	64.50	4	424	0.94%
2024/06/11	0	62.40	0	0.00	62.00	0	460	0.01%
2024/05/16	0	0.00	0.1	65.70	65.40	-0.1	648	-0.01%
2024/05/10	1	65.70	5	65.48	65.60	-4	670	-0.60%
2024/05/08	1.1	66.18	1	66.30	66.30	0.1	681	0.01%
2024/05/07	0	0.00	3	67.50	67.70	-3	636	-0.47%
2024/03/08	3	60.50	2	60.60	60.70	1	1,077	0.09%
2024/02/22	11	64.05	0	0.00	62.90	11	1,124	0.98%
2024/02/21	2	67.05	0	0.00	67.30	2	1,090	0.18%
2024/02/20	2	66.10	5.1	65.83	67.00	-3.1	1,053	-0.29%
2024/02/19	7	62.49	1	63.00	62.60	6	1,004	0.60%
2024/02/16	0	0.00	1	62.80	62.80	-1	1,010	-0.10%
2024/02/15	0	0.00	10	61.77	61.30	-10	1,004	-1.00%
2024/02/05	6	60.27	1	60.30	59.90	5	1,000	0.50%
2024/02/02	0	0.00	2	61.70	61.20	-2	1,002	-0.20%
2024/02/01	4	61.80	2.1	62.07	61.40	2	998	0.20%
2024/01/31	0	0.00	1	59.90	59.50	-1	970	-0.10%
2024/01/30	0	0.00	1	60.00	59.60	-1	968	-0.10%
2024/01/29	1.1	59.91	2	59.95	59.60	-0.9	968	-0.09%
2024/01/25	0	0.00	1	58.50	58.00	-1	961	-0.10%
2024/01/24	0	0.00	2	59.60	58.10	-2	964	-0.21%
2024/01/23	2	59.00	18	58.40	59.10	-16	969	-1.65%
2024/01/18	2	54.80	0	0.00	55.00	2	988	0.20%
2024/01/12	2	54.70	0	0.00	54.80	2	1,055	0.19%
2024/01/11	4	55.93	0	0.00	55.60	4	1,062	0.38%
2024/01/10	6	56.53	0	0.00	57.00	6	1,068	0.56%
2024/01/09	0	0.00	5	59.00	56.70	-5	1,112	-0.45%
2024/01/08	0	0.00	4	58.00	57.60	-4	1,131	-0.35%
2024/01/05	1	57.00	0	0.00	58.30	1	1,214	0.08%
2023/12/28	0	0.00	1	57.90	56.70	-1	1,550	-0.06%
2023/12/27	1	57.30	0	0.00	57.60	1	1,588	0.06%
2023/12/26	1	54.90	0	0.00	55.00	1	1,585	0.06%
2023/12/25	1	53.50	0	0.00	53.80	1	1,600	0.06%
2023/12/20	13	56.52	0	0.00	56.60	13	1,624	0.80%
2023/12/19	1	56.40	0	0.00	56.80	1	1,626	0.06%
2023/12/18	1	57.20	1	56.70	56.20	0	1,625	0.00%
2023/12/15	1	58.20	0	0.00	57.50	1	1,623	0.06%
2023/12/14	4	60.98	2	60.30	59.10	2	1,610	0.12%
2023/12/13	3	64.83	3	62.77	61.60	0	1,577	0.00%
2023/12/12	2	62.85	3.1	63.77	65.10	-1.1	1,415	-0.07%
2023/12/11	0	0.00	0.1	58.40	59.20	-0.1	1,355	0.00%
2023/12/05	10.1	60.00	2	60.00	59.00	8.1	1,387	0.58%
2023/12/04	0	0.00	1	58.90	58.90	-1	1,364	-0.07%
2023/11/30	1	55.30	0	0.00	54.70	1	1,380	0.07%
2023/11/29	1	55.20	0	0.00	55.30	1	1,406	0.07%
2023/11/22	3	55.03	0	0.00	54.70	3	1,579	0.19%
2023/11/21	2	55.00	0	0.00	55.50	2	1,562	0.13%
2023/11/13	0	0.00	1	53.50	52.50	-1	1,539	-0.06%
2023/11/09	0	0.00	3	54.67	54.30	-3	1,542	-0.19%
2023/11/02	0	0.00	4	52.60	52.80	-4	1,551	-0.26%
2023/10/31	0	0.00	1	53.10	51.60	-1	1,575	-0.06%
2023/10/30	14	53.30	15	54.16	53.30	-1	1,558	-0.06%
2023/10/24	1	60.40	0	0.00	59.00	1	1,503	0.07%
2023/10/18	9	58.83	8	57.88	59.00	1	1,419	0.07%
2023/10/17	5	61.30	0	0.00	58.10	5	1,401	0.36%
2023/10/16	2	61.50	22	62.00	62.30	-20	1,353	-1.48%
2023/10/13	13	62.87	1	60.80	61.40	12	1,325	0.91%
2023/10/12	6	61.10	10.1	60.31	61.30	-4.1	1,236	-0.33%
2023/10/11	2	55.80	1	53.10	55.80	1	1,172	0.09%
2023/10/06	0	0.00	4	57.13	56.40	-4	1,136	-0.35%
2023/10/05	2	56.90	1.1	57.66	56.70	1	1,105	0.09%
2023/10/04	13.1	57.90	2	56.55	57.20	11.1	1,019	1.09%
2023/10/03	1	54.10	1.2	54.82	55.60	-0.2	860	-0.02%
2023/10/02	0	0.00	2	50.60	50.60	-2	804	-0.25%
2023/09/27	3	49.35	0	0.00	51.30	3	771	0.39%
2023/09/20	1	49.15	0	0.00	49.60	1	700	0.14%
2023/09/15	1	48.35	0	0.00	48.85	1	674	0.15%
2023/09/05	0	0.00	1.1	52.21	49.75	-1.1	513	-0.20%
2023/09/04	1.2	49.84	1	48.85	49.35	0.2	472	0.04%
2023/09/01	5	49.15	3.1	50.03	50.00	2	440	0.44%
2023/08/31	4.1	48.34	8	48.88	48.50	-3.9	365	-1.06%
2023/08/30	2	47.40	0	0.00	47.40	2	284	0.70%
2023/08/18	1	41.15	0	0.00	40.50	1	212	0.47%
2023/08/16	1	41.05	3	41.12	41.90	-2	182	-1.10%
2023/08/15	2	40.13	1	40.55	40.75	1	169	0.59%
2023/08/11	3	40.83	1	40.50	40.20	2	147	1.35%
2023/08/10	0	0.00	2	38.60	41.30	-2	139	-1.43%
2023/08/09	1	41.60	0	0.00	40.10	1	123	0.81%
2023/07/28	2	37.20	0	0.00	37.30	2	54	3.70%
2023/06/12	1	36.20	0	0.00	36.20	1	38	2.57%
2022/11/25	0	0.00	4	31.60	31.70	-4	21	-18.90%
2022/11/15	1	31.20	1	31.20	31.20	0	24	0.00%
2022/09/29	2	31.63	0	0.00	31.55	2	38	5.25%
2022/09/28	2	32.60	0	0.00	31.90	2	38	5.26%
2022/09/21	0	0.00	3	33.20	33.25	-3	39	-7.59%
2022/09/20	3	33.43	0	0.00	33.40	3	39	7.57%
2022/08/05	0	0.00	0.1	33.10	33.10	-0.1	42	-0.12%
2022/08/04	0	0.00	0.1	33.00	33.00	-0.1	42	-0.12%
2022/07/27	0.1	36.95	0	0.00	36.80	0.1	40	0.25%
2022/04/21	0	0.00	0	39.20	39.00	0	79	-0.04%
2022/03/02	0	0.00	2	37.40	37.95	-2	88	-2.25%
2021/11/19	0	0.00	5	35.10	35.00	-5	158	-3.15%
2021/11/18	5	35.20	0	0.00	35.10	5	156	3.19%
2021/11/04	4	36.85	4	37.40	37.40	0	149	0.00%
2021/07/06	1	42.50	1	42.85	42.35	0	468	0.00%
2021/06/17	0	40.50	0	0.00	40.40	0	961	0.00%
2021/06/11	1	39.60	0	0.00	39.60	1	973	0.10%
2021/04/28	0	0.00	1	46.55	46.45	-1	1,204	-0.08%
2021/04/26	1	46.10	0	0.00	46.30	1	1,173	0.09%
2021/04/22	0	0.00	1	44.65	44.65	-1	1,171	-0.09%
2021/04/21	1	47.45	0	0.00	46.70	1	1,151	0.09%
2021/04/08	1	51.00	1	52.30	48.55	0	1,100	0.00%
2021/04/06	0	0.00	5	45.40	45.90	-5	1,002	-0.50%
2021/03/30	1	44.65	0	0.00	44.50	1	936	0.11%
2021/03/29	0	0.00	1	43.75	44.85	-1	884	-0.11%
2021/03/16	0	0.00	1	39.80	39.80	-1	991	-0.10%
2021/03/09	0	38.35	0	0.00	38.90	0	1,371	0.00%
2021/03/02	1	41.70	0	0.00	41.25	1	1,680	0.06%
2021/02/26	0	0.00	1	42.50	42.40	-1	1,750	-0.06%
2021/02/25	2	43.60	6	44.41	43.50	-4	1,792	-0.22%
2021/02/22	2	46.85	0	0.00	45.30	2	1,969	0.10%
2021/02/19	2	44.90	0	0.00	45.00	2	1,935	0.10%
2021/02/17	1	41.40	3	41.00	41.30	-2	1,906	-0.10%
2021/01/22	0	0.00	2	39.15	39.05	-2	1,799	-0.11%
2021/01/20	2	36.45	5	36.75	36.05	-3	1,804	-0.17%
2021/01/19	2	38.75	0	0.00	38.75	2	1,790	0.11%
2021/01/18	0	0.00	3	39.00	39.20	-3	1,787	-0.17%
2021/01/13	1	40.85	3	41.20	41.00	-2	1,779	-0.11%
2021/01/12	0	0.00	8	39.54	40.80	-8	1,768	-0.45%
2021/01/11	14	40.25	16	40.02	40.15	-2	1,759	-0.11%
2021/01/08	0	0.00	2	40.10	39.90	-2	1,769	-0.11%
2021/01/07	0	0.00	9	39.99	40.20	-9	1,766	-0.51%
2021/01/06	2	40.30	3	39.82	39.70	-1	1,761	-0.06%
2021/01/04	3	40.70	1	40.85	41.20	2	1,743	0.11%
2020/12/31	5	41.07	0	0.00	41.05	5	1,730	0.29%
2020/12/30	5	42.03	0	0.00	42.05	5	1,727	0.29%
2020/12/29	19	43.01	0	0.00	43.95	19	1,702	1.12%
2020/12/24	0	0.00	1	41.15	41.40	-1	1,605	-0.06%
2020/12/23	3	39.30	5	39.54	40.50	-2	1,595	-0.13%
2020/12/21	7	39.80	3	40.10	40.30	4	1,583	0.25%
2020/12/18	1	39.75	1	39.80	39.70	0	1,571	0.00%
2020/12/16	1	41.00	0	0.00	41.00	1	1,563	0.06%
2020/12/11	2	40.95	2	41.18	40.80	0	1,567	0.00%
2020/12/10	2	44.00	5	43.83	42.80	-3	1,542	-0.19%
2020/12/09	1	45.15	2	45.23	45.20	-1	1,523	-0.07%
2020/12/08	2	45.53	3	45.70	46.30	-1	1,460	-0.07%
2020/12/07	0	0.00	1	44.65	44.65	-1	1,343	-0.07%
2020/12/03	0	0.00	1	41.50	40.05	-1	1,222	-0.08%
2020/12/01	1	41.40	0	0.00	40.50	1	1,162	0.09%
2020/11/30	1	42.70	5	41.90	40.35	-4	1,135	-0.35%
2020/11/27	6	39.65	2	39.85	41.30	4	1,097	0.36%
2020/11/26	0	0.00	3	37.60	37.55	-3	1,073	-0.28%
2020/11/25	1	38.20	0	0.00	37.40	1	1,071	0.09%
2020/11/24	0	0.00	2	37.10	36.25	-2	1,000	-0.20%
2020/11/23	11	36.74	11	37.45	36.55	0	969	0.00%
2020/11/20	0	0.00	5	31.68	34.25	-5	805	-0.62%
2020/11/12	0	0.00	6	29.84	29.95	-6	710	-0.84%
2020/10/30	0	0.00	3	30.05	29.45	-3	727	-0.41%
2020/10/21	0	0.00	2	29.80	29.90	-2	676	-0.30%
2020/10/12	0	0.00	1	29.45	29.25	-1	639	-0.16%
2020/10/07	3	29.35	0	0.00	30.35	3	631	0.48%
2020/09/25	1	28.30	1	28.00	27.95	0	628	0.00%
2020/09/22	0	0.00	2	29.70	29.60	-2	605	-0.33%
2020/09/17	1	32.00	7	32.00	32.00	-6	573	-1.05%
2020/09/16	3	32.73	4	33.10	32.10	-1	564	-0.18%
2020/09/14	2	32.00	0	0.00	32.40	2	490	0.41%
2020/09/09	4	31.10	0	0.00	31.05	4	459	0.87%
2020/09/07	1	31.00	0	0.00	30.60	1	429	0.23%
2020/09/04	1	31.10	0	0.00	31.45	1	412	0.24%
2020/09/02	1	31.80	5	33.00	33.00	-4	354	-1.13%
2020/09/01	1	32.25	0	0.00	32.15	1	305	0.33%
2020/08/31	3	30.55	0	0.00	30.55	3	236	1.27%
2020/08/28	0	0.00	5	28.00	27.80	-5	208	-2.39%
2020/08/27	0	0.00	5	27.00	27.80	-5	199	-2.51%
2020/06/12	0	0.00	1	22.10	22.55	-1	120	-0.83%
2020/03/25	1	18.00	0	0.00	18.00	1	155	0.64%
2020/03/18	10	18.08	0	0.00	17.70	10	138	7.24%
2019/10/29	2	27.10	0	0.00	27.25	2	281	0.71%
2019/08/29	7	29.09	0	0.00	29.00	7	845	0.83%
2019/08/15	2	27.95	0	0.00	28.15	2	909	0.22%
2019/08/06	5	30.60	0	0.00	30.70	5	1,004	0.50%