台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    350
  • 產業
    上櫃 電子零組件類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞電 (4939)籌碼相關-永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27023.0000.0022.6002,0930.00%
2024/03/21022.3800.0022.4002,0930.00%
2024/03/20022.7000.0021.9002,1600.00%
2024/03/18022.0000.0022.1502,3310.00%
2024/03/15122.05121.8021.8002,3580.00%
2024/03/14021.4000.0021.6002,3750.00%
2024/03/13022.0000.0021.4002,4690.00%
2024/03/12022.0000.0022.0002,6370.00%
2024/03/08023.472.222.6622.45-2.22,707-0.08%
2024/03/0700.000.324.9024.70-0.32,660-0.01%
2024/03/06226.504.526.9126.50-2.52,608-0.10%
2024/03/05425.53325.6826.1012,4800.04%
2024/03/04225.45125.2025.3512,3760.04%
2024/03/01024.9500.0025.1502,3400.00%
2024/02/29224.40324.5524.45-12,285-0.04%
2024/02/2700.00224.3024.35-22,270-0.09%
2024/02/26124.80324.9824.80-22,208-0.09%
2024/02/2300.00223.8523.60-22,134-0.09%
2024/02/21124.0000.0023.8012,1110.05%
2024/02/20123.80223.5524.40-12,086-0.05%
2024/02/19224.5500.0024.3022,0520.10%
2024/02/16024.20124.2024.25-11,931-0.05%
2024/01/3000.00122.7022.50-11,781-0.06%
2024/01/26122.5500.0021.3011,6920.06%
2024/01/23122.85122.4523.2001,5540.00%
2024/01/1800.00120.4520.85-11,447-0.07%
2024/01/17820.85820.8520.8501,4310.00%
2024/01/16222.53222.6022.4501,3880.00%
2023/12/27222.48222.3522.3501,1350.00%
2023/12/26522.68522.8122.8001,0870.00%
2023/12/1500.00022.2021.8009220.00%
2023/12/14422.38722.2022.50-3846-0.35%
2023/12/1300.00122.0021.90-1741-0.13%
2023/12/1200.00121.4520.65-1662-0.15%
2023/12/08121.2000.0021.4016050.17%
2023/12/07421.31421.5521.5505000.00%
2023/12/06219.5000.0019.6023150.63%
2023/12/05119.0000.0019.2512690.37%
2023/11/10016.8500.0016.8501490.00%
2023/11/0800.00117.5016.90-1147-0.68%
2023/11/0200.00116.6516.70-1149-0.67%
2023/09/21216.4500.0016.4522620.76%
2023/09/12316.7500.0016.7532631.14%
2023/08/11016.7000.0016.7502870.00%
2023/08/04117.8500.0017.7513930.25%
2023/07/25417.3000.0017.3543661.09%
2023/07/24017.1000.0017.2003570.00%
2023/07/212017.642017.1017.1003530.00%
2023/07/17017.1000.0016.9503370.00%
2023/07/1200.00317.3717.70-3318-0.94%
2023/06/0800.00117.1517.25-1249-0.40%
2023/05/26417.1400.0017.0542471.61%
2023/05/10318.60318.5518.1002110.00%
2023/04/18216.85216.9516.8501290.00%
2023/03/22016.6500.0016.6001380.01%
2023/03/21016.6000.0016.4501370.00%
2023/03/14017.4000.0016.5501340.00%
2023/03/07017.0000.0016.5001350.00%
2023/03/06016.6500.0016.5501340.00%
2022/12/30114.7500.0014.7511090.91%
2022/12/01516.10515.9015.8001260.00%
2022/10/06015.5000.0015.5001900.00%
2022/08/3000.00117.3017.30-1223-0.45%
2022/07/25017.6500.0017.6002480.00%
2022/07/12018.1500.0016.7502830.00%
2022/05/31122.0000.0022.1513980.25%
2022/05/201822.1000.0021.95184773.77%
2022/04/2700.00321.0020.70-3847-0.35%
2022/04/18121.6500.0021.6512,0580.05%
2022/04/0800.00123.4023.20-13,690-0.03%
2022/03/25524.40524.2524.2003,7720.00%
2022/03/16023.0000.0022.8503,7630.00%
2022/03/15023.0500.0022.7503,7580.00%
2022/03/14023.3000.0023.2003,7570.00%
2022/03/1000.00523.5023.45-53,771-0.13%
2022/03/0900.00123.0023.00-13,766-0.03%
2022/03/08123.0000.0022.6513,7640.03%
2022/03/07523.3200.0023.3053,7470.13%
2022/03/0300.00124.8524.80-13,720-0.03%
2022/03/02125.15424.7125.15-33,713-0.08%
2022/03/0100.00223.5024.65-23,694-0.05%
2022/02/2200.00523.8024.10-53,644-0.14%
2022/02/14524.10124.1524.4543,5930.11%
2022/02/11125.05525.0025.00-43,575-0.11%
2022/02/09425.65225.8025.6023,5420.06%
2022/02/07324.83124.7524.9023,5040.06%
2022/01/2500.00323.4023.35-33,449-0.09%
2022/01/24423.7900.0024.5043,4190.12%
2022/01/2100.00625.1524.60-63,371-0.18%
2022/01/19426.251625.0225.90-123,289-0.36%
2022/01/1800.005.225.9025.50-5.23,195-0.16%
2022/01/14427.1800.0027.4043,0190.13%
2022/01/13227.00126.7527.1512,9100.03%
2022/01/121426.271026.1625.5542,7520.15%
2022/01/111328.391028.4628.0032,5140.12%
2022/01/102027.60627.5728.00142,0540.68%
2022/01/071427.571427.1127.6001,8490.00%
2022/01/0623.126.741926.4827.104.11,3460.30%
2022/01/051325.212.225.5726.0010.86481.67%
2022/01/040.123.2500.0023.650.14460.02%
2022/01/030.123.7000.0023.700.14240.02%
2021/09/0700.00021.6521.0001,0400.00%
2021/08/30022.7000.0022.0001,1060.00%
2021/08/1000.00122.7522.95-11,186-0.08%
2021/08/04125.8000.0025.6511,2200.08%
2021/07/2300.00025.5025.5001,2100.00%
2021/07/19125.9000.0025.7011,3900.07%
2021/07/14126.10225.6024.50-11,252-0.08%
2021/06/2800.00123.9024.25-12,082-0.05%
2021/06/25123.5000.0023.2512,0890.05%
2021/06/17024.4000.0023.4002,2760.00%
2021/06/04122.9000.0022.7512,8830.03%
2021/06/03023.0000.0023.0002,9710.00%
2021/05/1800.00219.7020.45-23,416-0.06%
2021/05/17219.30219.7518.6003,4120.00%
2021/05/14421.28221.6020.4523,3920.06%
2021/05/04123.50223.1523.10-13,489-0.03%
2021/04/28226.25426.1026.00-23,437-0.06%
2021/04/2600.00226.0526.05-23,289-0.06%
2021/04/2300.00226.2526.15-23,368-0.06%
2021/04/21226.6500.0026.6523,3560.06%
2021/04/20326.5500.0026.2533,3480.09%
2021/04/16526.74526.8126.8503,3380.00%
2021/04/14325.8800.0025.6533,3510.09%
2021/04/131526.931526.0026.1003,2510.00%
2021/04/0700.00826.1826.45-83,561-0.22%
2021/04/06425.68725.8725.85-33,563-0.08%
2021/04/01525.7300.0025.7053,6000.14%
2021/03/31726.0400.0026.2073,5910.19%
2021/03/25124.8000.0024.8013,3890.03%
2021/03/24124.9500.0024.9013,3720.03%
2021/03/22125.35525.7525.30-43,304-0.12%
2021/03/19525.6500.0025.4553,2420.15%
2021/03/15024.35224.0524.05-23,045-0.07%
2021/03/12223.95123.8523.8513,0690.03%
2021/03/10425.351524.6424.60-112,982-0.37%
2021/03/091024.0000.0024.00102,6720.37%
2021/02/261123.381923.0923.00-82,546-0.31%
2021/02/2400.00122.8522.90-12,494-0.04%
2021/02/231323.60123.4523.45122,4670.49%
2021/02/22122.4000.0022.3512,3130.04%
2021/02/1900.00122.5022.70-12,328-0.04%
2021/02/18121.5000.0022.0012,2970.04%
2021/01/2700.00320.2021.30-32,176-0.14%
2021/01/2000.00420.1519.85-42,124-0.19%
2021/01/18121.5500.0021.7012,0690.05%
2021/01/1500.00121.1521.10-11,969-0.05%
2021/01/11121.7000.0021.9011,8770.05%
2021/01/08522.70322.7522.1521,8380.11%
2021/01/0600.00121.6521.40-11,623-0.06%
2021/01/05323.07122.6522.6021,5700.13%
2021/01/04121.7500.0021.7011,3590.07%
2020/12/3100.00421.6521.75-41,318-0.30%
2020/12/30921.381221.7722.00-31,192-0.25%
2020/12/292119.192019.4520.0018970.11%
2020/12/2300.00217.8517.65-2745-0.27%
2020/12/18218.10318.2518.15-1749-0.13%
2020/12/1700.00518.2017.95-5752-0.66%
2020/12/1500.00517.9317.70-5773-0.65%
2020/12/11117.9500.0017.9517950.13%
2020/12/1000.00518.6018.50-5791-0.63%
2020/12/0400.00518.6518.70-5732-0.68%
2020/11/2700.001018.8318.65-10763-1.31%
2020/11/181018.6900.0018.20107491.33%
2020/11/17118.00518.4018.00-4702-0.57%
2020/11/161017.63217.8018.3086371.26%
2020/11/13116.9000.0016.8015590.18%
2020/11/0900.00116.8016.80-1565-0.18%
2020/10/0800.001617.1117.00-16573-2.79%
2020/09/29615.5800.0015.5065721.05%
2020/09/1800.00616.7016.95-6567-1.06%
2020/09/1700.001016.2516.70-10549-1.82%
2020/09/1600.00516.2515.90-5525-0.95%
2020/09/1000.00115.9515.70-1496-0.20%
2020/09/0900.00515.9015.85-5493-1.01%
2020/09/04115.4000.0015.6014760.21%
2020/09/0300.003916.1515.80-39472-8.25%
2020/08/21514.1500.0014.4054841.03%
2020/08/203014.3300.0014.00304926.09%
2020/08/191514.6700.0014.55154843.10%
2020/08/182114.8000.0014.85214754.42%
2020/08/141614.1500.0014.25164693.40%
2020/08/131314.0800.0014.10134972.61%
2020/06/24113.3500.0013.3514370.23%
2020/06/08014.4000.0014.5005120.00%
2020/05/29414.00413.8513.9004140.00%
2020/05/2200.00213.7013.75-2377-0.53%
2020/05/1800.00113.5013.60-1337-0.30%
2020/05/15113.6000.0013.4513400.29%
2020/05/1400.00113.3513.30-1334-0.30%
2019/12/12318.3000.0018.0532811.07%
2019/11/0600.00117.9017.90-1501-0.20%
2019/11/0400.00117.7517.70-1512-0.20%
2019/10/3000.0020017.6217.75-200552-36.23% 大賣/鉅額交易
2019/09/0600.001020.0019.70-101,088-0.92%
2019/09/02120.20120.2520.2001,0750.00%
2019/08/3000.00219.8020.00-21,028-0.19%
2019/08/29219.4500.0019.4029960.20%
亞電 相關文章