• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼7.5
  • 漲幅
    -5.51%
  • 成交量
    3,910張
  • 產業
    上櫃 資訊服務類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯軟 (4953)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133132.0026.1131.96128.50-23.11,002-2.30%
2024/12/123137.001130.00136.0029380.21%
2024/12/1159.1140.569.3139.68139.0049.87536.61%
2024/12/102137.250.2137.00135.001.85580.32%
2024/12/093.3140.003.6139.17139.50-0.3501-0.05%
2024/12/061.5131.601.1133.73136.000.43360.12%
2024/11/2500.000114.00114.000173-0.01%
2024/11/1100.000.1116.50116.00-0.1189-0.03%
2024/11/080119.0000.00117.5001920.01%
2024/10/2900.009117.50117.50-9221-4.07%
2024/10/240120.5000.00118.5002210.01%
2024/10/0100.0018113.00113.50-18289-6.21%
2024/09/300113.007114.14114.00-7293-2.38%
2024/09/2700.0028115.11114.50-28297-9.41%
2024/09/260.1116.001115.50114.50-0.9301-0.30%
2024/09/2500.006116.00115.50-6303-1.98%
2024/09/1300.000114.00114.000343-0.01%
2024/09/040.1109.5000.00109.000.13660.03%
2024/08/1400.002113.00113.00-2398-0.50%
2024/08/1300.0043111.56111.50-43397-10.81%
2024/08/1200.0021113.62112.00-21400-5.24%
2024/08/0900.0032115.92113.50-32399-8.01%
2024/08/082115.0000.00114.5023960.50%
2024/08/070.1112.5000.00115.000.13990.03%
2024/08/060106.002102.25105.50-2409-0.48%
2024/08/011121.5000.00122.0014170.24%
2024/07/311119.0100.00118.0014170.24%
2024/07/304116.5000.00117.5044220.95%
2024/07/2911.1118.5500.00118.0011.14212.63%
2024/07/230122.0000.00121.5004230.00%
2024/07/190.1127.0000.00126.500.14200.03%
2024/07/180.1130.0000.00129.500.14170.02%
2024/07/171.1133.0000.00132.501.14130.27%
2024/07/161.3131.2700.00133.501.34140.31%
2024/07/1526.1129.4000.00129.0026.14106.36%
2024/07/120.5131.6000.00131.000.54160.12%
2024/07/110133.0000.00132.5004140.00%
2024/07/100132.500.1134.00132.500428-0.01%
2024/07/091.3132.8100.00132.001.34560.29%
2024/07/080136.000136.00135.0004460.00%
2024/07/050136.0000.00135.5004440.00%
2024/07/040137.4400.00136.5004480.01%
2024/07/030.1138.5000.00137.000.14610.01%
2024/07/021138.0000.00138.0014680.21%
2024/07/0100.001137.50137.00-1473-0.21%
2024/06/271136.5000.00136.5014900.20%
2024/06/2000.000.1138.00138.50-0.1544-0.01%
2024/06/190.1134.952135.50135.00-1.9595-0.32%
2024/06/1710135.0000.00135.50106711.49%
2024/06/130135.0000.00135.0007480.00%
2024/06/120135.5000.00135.0007810.00%
2024/06/060135.5000.00135.5008910.00%
2024/06/040135.5000.00135.5009520.00%
2024/05/290.1137.0000.00136.000.11,0860.01%
2024/05/280.1136.0000.00136.500.11,1020.01%
2024/05/2700.003135.83135.50-31,108-0.27%
2024/05/171134.0000.00133.5011,5530.06%
2024/05/1400.000.1134.00135.00-0.11,6340.00%
2024/05/102135.2500.00135.0021,6450.12%
2024/05/070139.0000.00139.5001,6530.00%
2024/05/0300.003.1137.98137.00-3.11,684-0.18%
2024/04/2900.002.1138.00138.50-2.11,731-0.12%
2024/04/2600.001137.00135.50-11,793-0.06%
2024/04/2500.002134.00134.00-21,887-0.11%
2024/04/241136.0000.00136.0011,9030.05%
2024/04/230134.502.5135.10134.50-2.51,925-0.13%
2024/04/221134.0000.00133.5011,9630.05%
2024/04/171136.0000.00137.0011,9610.05%
2024/04/1600.001134.50135.00-11,974-0.05%
2024/04/1500.000.1138.00137.00-0.11,9810.00%
2024/04/1200.000144.00142.5001,9540.00%
2024/04/110.3143.501143.00143.50-0.71,952-0.04%
2024/04/090147.0000.00145.5001,9530.00%
2024/04/081145.0000.00145.0011,9410.05%
2024/04/020.1144.001144.00144.00-0.91,987-0.05%
2024/04/011143.000.6143.50142.500.41,9870.02%
2024/03/2900.001144.00143.50-11,988-0.05%
2024/03/280.3143.0000.00143.000.31,9820.02%
2024/03/2700.001142.00144.00-11,989-0.05%
2024/03/265143.601145.00142.0041,9940.20%
2024/03/253148.3300.00146.5031,9860.15%
2024/03/213150.332151.50151.0011,9480.05%
2024/03/201151.001151.50150.5001,9410.00%
2024/03/191.1151.001.8151.28152.50-0.81,913-0.04%
2024/03/182148.752150.00152.0001,9000.00%
2024/03/141149.002147.25147.50-11,889-0.05%
2024/03/1300.002148.25146.00-21,945-0.10%
2024/03/121151.0000.00149.0011,9550.05%
2024/03/112144.750144.50145.0022,0330.10%
2024/03/081142.505140.10142.50-42,058-0.19%
2024/03/071.2146.176143.92141.00-4.82,088-0.23%
2024/03/060.2146.958145.81146.00-7.82,039-0.38%
2024/03/050.3146.0000.00146.500.32,0200.01%
2024/03/0400.000.2146.00145.50-0.22,015-0.01%
2024/03/012146.0000.00145.5022,0060.10%
2024/02/270145.0000.00144.0002,0150.00%
2024/02/2600.000.5149.50147.50-0.52,026-0.02%
2024/02/230.1154.505154.50152.00-4.92,040-0.24%
2024/02/2100.002148.00148.00-21,908-0.10%
2024/02/2026147.7916149.47149.50101,8480.54%
2024/02/190141.006140.50140.50-61,690-0.35%
2024/02/169.1143.991143.50142.008.11,6950.47%
2024/02/151139.5012.3139.31142.00-11.31,681-0.67%
2024/02/0100.004133.63134.00-41,679-0.24%
2024/01/3100.007.1138.01137.00-7.11,709-0.42%
2024/01/291140.501139.00140.5001,7030.00%
2024/01/264140.5038140.55138.00-341,699-2.00%
2024/01/253138.331138.50137.5021,6810.12%
2024/01/243139.0000.00138.0031,6860.18%
2024/01/233139.331139.50138.5021,6890.12%
2024/01/223.3142.2700.00142.503.31,6620.20%
2024/01/1900.002140.00141.50-21,599-0.13%
2024/01/1800.001135.50136.50-11,507-0.07%
2024/01/1700.002136.50136.50-21,495-0.13%
2024/01/161136.000.2136.50135.500.81,4790.05%
2024/01/1200.001131.50130.50-11,445-0.07%
2024/01/114132.5000.00133.0041,4450.28%
2024/01/101134.5000.00132.0011,4500.07%
2024/01/091134.006134.00134.00-51,447-0.35%
2024/01/081130.5000.00131.5011,4390.07%
2024/01/051129.5000.00130.0011,4510.07%
2024/01/042130.2500.00128.5021,4670.14%
2024/01/0200.001132.50133.00-11,550-0.06%
2023/12/291130.005132.50132.00-41,551-0.26%
2023/12/2813130.125.2130.85130.507.81,5450.50%
2023/12/271138.0000.00136.5011,5310.07%
2023/12/261138.5000.00138.5011,5630.06%
2023/12/2500.001136.00136.00-11,564-0.06%
2023/12/221135.0000.00136.0011,5680.06%
2023/12/201139.0010139.50137.50-91,557-0.58%
2023/12/1921137.578136.06139.50131,5440.84%
2023/12/1800.001137.00137.00-11,519-0.07%
2023/12/1400.000.1138.50138.00-0.11,516-0.01%
2023/12/130.9138.112137.50138.00-1.11,507-0.07%
2023/12/1200.000.2137.00139.00-0.21,504-0.01%
2023/12/115.7138.485138.10137.500.71,5280.05%
2023/12/087.1144.4222141.25142.50-14.91,534-0.97%
2023/12/070.1137.501138.00138.50-11,477-0.06%
2023/12/0614.1136.5537.5137.36135.50-23.41,478-1.58%
2023/12/0500.0021133.19135.50-211,469-1.43%
2023/12/0421132.4337.3130.87132.50-16.31,423-1.14%
2023/12/0100.002128.00127.50-21,365-0.15%
2023/11/2921126.2400.00126.50211,3591.55%
2023/11/281123.001123.50123.5001,3500.00%
2023/11/2400.001127.00127.50-11,340-0.07%
2023/11/223128.003124.83129.0001,2960.00%
2023/11/2100.001122.50122.50-11,259-0.08%
2023/11/2000.002121.75121.50-21,267-0.16%
2023/11/132.2121.9300.00121.002.21,4290.15%
2023/11/101122.0000.00121.0011,4360.07%
2023/11/0924121.002122.51122.00221,4601.50%
2023/11/0814121.001121.00121.50131,4600.89%
2023/11/0613115.001115.00115.50121,4740.81%
2023/11/031113.0000.00113.0011,5010.07%
2023/10/310.2110.000111.50108.500.21,7150.01%
2023/10/3000.001115.00115.00-11,771-0.06%
2023/10/271115.002116.00114.50-11,838-0.05%
2023/10/260115.0000.00114.5001,9860.00%
2023/10/2500.001118.00118.00-12,076-0.05%
2023/10/160119.5000.00118.0003,4910.00%
2023/10/1200.001124.00124.00-13,556-0.03%
2023/10/110121.502127.50120.50-23,617-0.06%
2023/10/063125.5000.00124.5033,7380.08%
2023/10/040119.5000.00119.0003,8050.00%
2023/10/033123.0000.00122.0033,8030.08%
2023/10/020.5122.0000.00123.500.53,7940.01%
2023/09/280117.0000.00117.5003,7590.00%
2023/09/260115.0500.00114.5003,7640.00%
2023/09/210116.004114.13115.00-43,776-0.11%
2023/09/200118.004115.50115.50-43,771-0.11%
2023/09/1900.0011118.00117.50-113,759-0.29%
2023/09/185121.594121.50120.0013,7530.03%
2023/09/146124.9261124.54123.50-553,729-1.47%
2023/09/1320121.831124.00122.00193,6900.51%
2023/09/1200.0015121.50122.50-153,666-0.41%
2023/09/1130.1118.5000.00117.0030.13,6400.83%
2023/09/0865121.281125.00121.50643,5971.78%
2023/09/062116.001117.00117.0013,5000.03%
2023/09/0500.001116.50117.00-13,508-0.03%
2023/09/0400.001113.50116.50-13,529-0.03%
2023/09/0100.000115.00114.0003,5450.00%
2023/08/312114.500115.00115.5023,5680.06%
2023/08/294114.004113.00114.0003,6130.00%
2023/08/2500.0016116.50115.50-163,597-0.44%
2023/08/1800.002117.00118.00-23,610-0.06%
2023/08/171127.5037127.92127.50-363,536-1.02%
2023/08/161123.0022124.00123.00-213,477-0.60%
2023/08/1510124.0512.1124.25124.50-2.13,480-0.06%
2023/08/1400.000124.00122.0003,4790.00%
2023/08/102129.500130.50128.5023,4480.06%
2023/08/094134.7500.00133.5043,4230.12%
2023/08/0810145.0011138.73138.50-13,406-0.03%
2023/08/072141.0025144.20144.00-233,369-0.68%
2023/08/042139.751.1140.10142.5013,2860.03%
2023/08/0211148.593144.33142.0083,2600.25%
2023/08/017151.144151.63150.5033,2110.09%
2023/07/317161.183161.50157.0043,1770.13%
2023/07/2800.0012.4162.52167.00-12.43,175-0.39%
2023/07/279.7166.124167.50166.005.73,1340.18%
2023/07/264.2168.1017171.76168.00-12.83,010-0.43%
2023/07/2521.4167.3718166.89162.003.42,7870.12%
2023/07/2413.1147.5616148.13155.00-2.92,514-0.11%
2023/07/2121140.6220141.25141.0012,3420.04%
2023/07/204132.384135.50138.5002,0300.00%
2023/07/1900.001.4127.24126.00-1.41,871-0.07%
2023/07/181133.000128.00127.0011,8930.05%
2023/07/174.5125.7800.00127.504.51,9070.24%
2023/07/1427127.074127.88126.00231,9601.17%
2023/07/135.2128.1212127.96126.50-6.81,928-0.35%
2023/07/1200.0010121.75121.00-101,891-0.53%
2023/07/1100.004115.88116.50-41,850-0.22%
2023/07/1020113.0000.00112.00201,8341.09%
2023/07/0724112.0600.00113.00241,8531.29%
2023/07/0613112.1500.00111.00131,8840.69%
2023/07/0500.001113.00113.00-11,929-0.05%
2023/07/042110.251111.50111.0011,9370.05%
2023/06/3000.002113.00113.50-22,007-0.10%
2023/06/2800.001111.00110.50-12,060-0.05%
2023/06/271112.0000.00112.0012,0950.05%
2023/06/261114.0000.00112.5012,1430.05%
2023/06/2100.003116.00116.00-32,301-0.13%
2023/06/203112.5000.00113.0032,3450.13%
2023/06/1632114.6700.00114.00322,5141.27%
2023/06/151116.501117.00117.0002,6200.00%
2023/06/141117.001115.50115.5002,6820.00%
2023/06/135116.509116.06116.50-42,708-0.15%
2023/06/12132115.428115.50115.501242,7204.56% 大買/鉅額交易
2023/06/0917.2116.6310.2116.50116.5072,7190.26%
2023/06/085.1119.6700.00117.005.12,7390.19%
2023/06/071.1121.502121.25121.00-0.92,763-0.03%
2023/06/051124.501124.00124.5002,8000.00%
2023/06/021122.0000.00119.5012,8440.04%
2023/05/260.2118.003121.17117.00-2.83,099-0.09%
2023/05/253120.834120.00120.50-13,096-0.03%
2023/05/241121.501122.00121.5003,0810.00%
2023/05/231120.501121.50121.0003,0600.00%
2023/05/2200.001118.00117.50-13,049-0.03%
2023/05/192118.2500.00116.5023,0500.07%
2023/05/183122.5000.00120.5033,0380.10%
2023/05/174118.5000.00118.0043,0840.13%
2023/05/151119.0000.00116.0013,1100.03%
2023/05/1100.001120.00117.50-13,069-0.03%
2023/05/1000.001124.50123.50-13,025-0.03%
2023/05/0800.002127.00125.50-22,973-0.07%
2023/05/052125.500126.00125.0022,9470.07%
2023/05/0411127.6813131.85125.50-22,915-0.07%
2023/05/037128.212129.00130.0052,7660.18%
2023/05/021.1122.426126.42125.00-4.92,710-0.18%
2023/04/2800.001122.50122.50-12,662-0.04%
2023/04/242117.751118.00118.0012,5650.04%
2023/04/212114.503114.17114.50-12,545-0.04%
2023/04/205122.501119.00119.0042,4930.16%
2023/04/197129.296.3127.60126.000.82,4160.03%
2023/04/181126.001.1126.00124.00-0.12,3280.00%
2023/04/176125.255.3127.83126.000.82,2810.03%
2023/04/141123.504122.63121.50-32,162-0.14%
2023/04/113121.170.1121.50122.002.92,0500.14%
2023/04/100.1121.002121.00122.00-1.91,996-0.10%
2023/03/311121.002121.50117.00-11,895-0.05%
2023/03/3000.001119.00118.50-11,818-0.05%
2023/03/281116.0000.00116.5011,7560.06%
2023/03/2700.005119.80116.50-51,714-0.29%
2023/03/2411123.2310122.35120.0011,6650.06%
2023/03/227117.7800.00116.5071,4440.49%
2023/03/2116.1117.3517114.59115.00-0.91,374-0.07%
2023/03/2011113.4521115.50115.00-101,271-0.79%
2023/03/177111.001112.50111.5061,1520.52%
2023/03/160106.5000.00104.0001,0920.00%
2023/03/143107.333108.00108.0001,0750.00%
2023/03/1300.009106.00109.00-91,079-0.83%
2023/03/101.5110.6700.00108.501.51,0560.14%
2023/03/094114.385113.00113.00-11,014-0.10%
2023/03/086118.4217116.00117.50-11961-1.14%
2023/03/0710116.254113.50117.0069330.64%
2023/03/068114.0036113.83113.00-28859-3.26%
2023/03/0341113.771114.00114.00407735.17%
2023/03/022103.001104.00104.0016980.14%
2023/03/019108.564105.50104.0056900.72%
2023/02/247106.215105.70106.0026320.32%
2023/02/22096.0000.0097.5005420.00%
2023/02/2000.00196.7097.90-1554-0.18%
2023/02/16197.30097.5097.4015460.18%
2023/02/153102.17596.8895.40-2539-0.37%
2023/02/14397.5000.00102.0034620.65%
2023/02/13192.8000.0093.0014130.24%
2023/01/1000.00285.0086.10-2375-0.53%
2023/01/09284.8000.0084.7023720.54%
2023/01/0300.00184.0084.50-1371-0.27%
2022/12/22182.0000.0081.9013650.27%
2022/12/0900.002089.0189.50-20340-5.88%
2022/12/083092.341091.0091.60203355.96%
2022/12/0500.00192.0091.10-1289-0.35%
2022/11/1500.000.182.2084.40-0.1171-0.07%
2022/09/1400.00187.3088.20-1168-0.59%
2022/09/08187.5000.0087.8011700.59%
2022/08/16183.8000.0083.8011380.72%
2022/08/1000.00083.2083.300133-0.03%
2022/08/0400.00078.0077.200122-0.01%
2022/08/0300.00078.1077.800124-0.02%
2022/07/150.176.0000.0075.800.11390.04%
2022/07/12075.0000.0072.6001450.00%
2022/07/040.173.3000.0072.900.12180.02%
2022/06/270.179.4000.0080.500.12460.02%
2022/05/310.186.000.186.1085.0002840.00%
2022/05/300.185.5000.0085.300.12840.02%
2022/05/1700.00182.3082.90-1297-0.34%
2022/04/28087.0000.0086.2003150.00%
2022/04/2500.002089.0188.50-20311-6.42%
2022/04/2200.003091.2991.00-30307-9.75%
2022/04/1800.003093.1292.50-30311-9.62%
2022/04/1500.003094.3394.00-30310-9.65%
2022/04/121097.9000.0096.70103113.22%
2022/04/11599.4000.0098.5052911.72%
2022/04/081597.4900.0095.90152725.50%
2022/04/0700.00193.1091.30-1253-0.39%
2022/04/011095.9500.0095.40102543.93%
2022/03/314095.63195.9096.203924915.62%
2022/03/303093.6000.0093.203022813.16%
2022/03/28292.35193.5094.2012220.45%
2022/03/2400.003089.8489.90-30209-14.29%
2022/03/23090.902090.6390.50-20209-9.54%
2022/03/185089.0400.0090.505021023.75%
2022/02/2200.001087.6487.00-10219-4.55%
2022/02/21588.7000.0088.7052192.28%
2022/02/18587.8000.0088.7052172.29%
2022/01/10188.70188.8088.7001960.00%
2021/12/0800.00187.5088.10-1161-0.62%
2021/12/06184.1000.0083.9011370.73%
2021/12/03085.1000.0084.6001340.03%
2021/11/2900.00382.5083.90-3134-2.24%
2021/11/260.185.5900.0084.800.11330.08%
2021/11/24086.90686.1386.20-6131-4.57%
2021/11/10187.5000.0087.5011350.74%
2021/11/09687.9200.0087.9061374.38%
2021/11/080.185.0000.0085.100.11400.07%
2021/11/0300.00185.0085.00-1157-0.63%
2021/10/29184.8000.0084.8011650.60%
2021/10/2200.00187.0084.90-1183-0.54%
2021/10/200.183.5000.0083.000.12130.02%
2021/10/121.183.5800.0082.701.12370.46%
2021/10/08184.0000.0083.2012390.42%
2021/09/17085.3000.0085.5003150.00%
2021/09/080.187.2000.0086.600.13330.03%
2021/08/2000.00184.4084.00-1348-0.29%
2021/08/1700.00187.0085.70-1348-0.29%
2021/08/12190.0000.0090.2013460.29%
2021/08/101.194.9400.0095.101.13350.32%
2021/08/0600.00197.6097.70-1341-0.29%
2021/08/0400.001100.00100.00-1360-0.28%
2021/07/29198.9000.0099.4013770.26%
2021/07/271103.0000.00102.5013790.26%
2021/07/221100.0000.00100.0013590.28%
2021/07/201100.5000.00101.5013500.29%
2021/07/161101.5000.00101.0013570.28%
2021/07/1300.003101.50102.50-3364-0.82%
2021/07/092101.0000.00101.5023640.55%
2021/07/081100.0000.00100.0013810.26%
2021/06/24096.0000.0096.1005480.01%
2021/06/17097.0000.0095.8005990.00%
2021/05/26095.0000.0094.4001,1450.00%
2021/05/1900.00293.0093.10-21,163-0.17%
2021/05/18292.0000.0092.3021,1650.17%
2021/05/1200.00191.3092.50-11,145-0.09%
2021/05/1100.00198.0095.80-11,129-0.09%
2021/05/040.199.0000.0098.000.11,1220.01%
2021/05/030.1100.5000.0099.900.11,1140.01%
2021/04/2900.001103.00103.00-11,114-0.09%
2021/04/280.1102.5000.00102.500.11,1170.01%
2021/04/2700.001103.00103.00-11,123-0.09%
2021/04/221104.5000.00102.0011,1260.09%
2021/04/200.1104.5000.00105.500.11,1160.01%
2021/04/161102.5000.00103.0011,1180.09%
2021/04/141100.0020101.50101.50-191,115-1.70%
2021/04/0900.002108.00108.50-21,072-0.19%
2021/04/061107.001106.50107.0001,0020.00%
2021/03/3010108.5000.00108.50109781.02%
2021/03/2900.002105.00105.00-2947-0.21%
2021/03/2500.000.2106.00105.50-0.2978-0.02%
2021/03/2400.000105.50104.5009930.00%
2021/03/171107.5000.00107.5011,0120.10%
2021/03/1510109.004108.25110.0068910.67%
2021/02/24194.9000.0094.0016820.15%
2021/02/22494.2300.0094.4046870.58%
2021/02/04192.3000.0092.2017370.14%
2021/01/20192.0000.0091.7017560.13%
2021/01/12198.8000.0097.5017420.13%
2021/01/08197.2000.0097.1017380.14%
2021/01/04196.9000.0097.0017430.13%
2020/12/3000.000.199.0098.40-0.1741-0.01%
2020/12/2400.00199.8099.00-1730-0.14%
2020/12/2300.00199.0099.30-1730-0.14%
2020/12/176103.085103.20100.5016830.15%
2020/12/0700.00597.4696.20-5712-0.70%
2020/12/046103.6700.0098.0067490.80%
2020/12/03196.60198.2099.9007770.00%
2020/11/3000.00295.8097.00-21,181-0.17%
2020/11/24294.8000.0094.8021,3010.15%
2020/11/1800.00192.0092.40-11,582-0.06%
2020/11/1600.00193.5094.00-11,666-0.06%
2020/11/1100.00190.3089.40-11,793-0.06%
2020/11/10291.0500.0090.6021,8130.11%
2020/10/2200.00186.2087.10-11,902-0.05%
2020/10/1600.00187.9086.50-11,913-0.05%
2020/10/15189.3000.0089.3011,9070.05%
2020/09/21188.0000.0088.0011,9560.05%
2020/09/1600.00194.2092.20-11,936-0.05%
2020/09/10194.5000.0091.0011,8990.05%
2020/09/0900.00394.6093.50-31,870-0.16%
2020/09/0800.00199.2097.70-11,843-0.05%
2020/09/071109.501102.5097.7001,8000.00%
2020/09/041110.001109.50108.5001,6790.00%
2020/09/034106.003108.50110.5011,5610.06%
2020/08/3100.005100.56100.00-51,535-0.33%
2020/08/285104.8000.00100.5051,6300.31%
2020/08/271100.0000.0099.6011,5940.06%
2020/08/2500.001101.50102.50-11,532-0.07%
2020/08/2413100.341299.97100.0011,4560.07%
2020/08/2100.00193.8093.90-11,363-0.07%
2020/08/19290.55395.5093.10-11,275-0.08%
2020/08/18189.90189.8089.7001,1780.00%
2020/08/14286.5000.0088.0021,1060.18%
2020/08/1200.004.181.0783.90-4.11,004-0.41%
2020/08/07176.5000.0076.8019670.10%
2020/07/300.176.5000.0076.600.11,0180.01%
2020/07/27175.0000.0075.2011,0850.09%
2020/07/2400.00178.0077.30-11,089-0.09%
2020/07/23279.3500.0079.0021,1020.18%
2020/07/22180.2000.0079.8011,1120.09%
2020/07/1000.00285.9085.90-21,216-0.16%
2020/07/09290.2000.0089.0021,2280.16%
2020/07/0600.00289.0088.60-21,220-0.16%
2020/06/2900.00182.5082.40-11,217-0.08%
2020/06/12388.17188.7091.0021,2360.16%
2020/06/10194.7000.0094.7011,2190.08%
2020/06/0900.00096.9096.9001,2220.00%
2020/06/08196.60196.0094.3001,2140.00%
2020/06/05190.90191.2091.8001,1220.00%
2020/06/04189.40289.8590.10-11,097-0.09%
2020/06/03283.80186.9087.2019830.10%
2020/06/02179.0000.0079.3019410.11%
2020/04/30177.90979.0777.50-8944-0.85%
2020/04/28173.6000.0074.0019560.10%
2020/04/16371.8000.0075.9039370.32%
2020/04/07970.3000.0069.7099850.91%
2020/03/251662.8000.0064.00169521.68%
2020/03/231056.0000.0056.00109391.06%
2020/03/17458.5000.0059.8049250.43%
2020/03/16865.40168.0061.4079300.75%
2020/03/13165.4000.0067.7019380.11%
2020/03/12173.60576.2672.60-4918-0.44%
2020/03/10880.3000.0082.0088940.89%
2020/03/09682.7500.0082.2068840.68%
2020/02/271486.5400.0084.00148571.63%
2020/02/20492.4000.0092.1049010.44%
2020/02/12192.0000.0092.0019660.10%
2020/02/05289.15190.5090.5019750.10%
2020/02/0400.00191.0090.40-1996-0.10%
2020/02/03884.90485.8084.9049910.40%
2020/01/312891.22188.5090.40279622.81%
2020/01/171111.501109.50109.5009340.00%
2020/01/1400.001108.00108.00-1960-0.10%
2020/01/131107.002106.00106.00-1948-0.11%
2020/01/094105.752106.00106.0029640.21%
2020/01/037113.006110.50110.5011,0570.09%
2020/01/0200.001107.50112.50-11,026-0.10%
2019/12/251106.0000.00106.0011,0270.10%
2019/12/2300.001105.50105.00-11,071-0.09%
2019/12/181105.0000.00104.5011,3270.08%
2019/12/121106.0000.00105.0011,4380.07%
2019/12/111106.001107.50107.5001,4820.00%
2019/12/0600.002105.50105.50-21,654-0.12%
2019/12/031103.0000.00103.0011,7400.06%
2019/11/261105.5000.00105.0011,8620.05%
2019/11/252105.752106.25105.0001,9290.00%
2019/11/216103.006103.50104.0002,0090.00%
2019/11/202102.752102.75102.5002,1420.00%
2019/11/112111.002109.25107.0002,5390.00%
2019/10/2500.000.2110.50110.00-0.22,913-0.01%
2019/10/2400.002110.50112.00-22,977-0.07%
2019/10/237111.147112.00111.5003,0720.00%
2019/10/222109.004109.00108.50-23,071-0.07%
2019/10/183106.5000.00108.0033,2330.09%
2019/10/1600.001106.00106.50-13,324-0.03%
2019/10/159108.444109.38108.5053,3850.15%
2019/10/0300.000.1113.00113.00-0.13,8030.00%
2019/09/2700.003111.17110.00-33,810-0.08%
2019/09/2600.001115.50114.00-13,805-0.03%
2019/09/251120.501117.50115.5003,8000.00%
2019/09/243116.671118.50117.5023,7350.05%
2019/09/201112.5000.00111.5013,6030.03%
2019/09/183107.0000.00111.0033,6460.08%
2019/09/1600.001107.00107.00-13,602-0.03%
2019/09/1200.001112.00110.50-13,581-0.03%
2019/09/101115.001117.00115.0003,5370.00%
2019/09/096127.006126.50126.0003,5010.00%
2019/09/040.2124.0000.00124.500.23,4910.01%
2019/08/291127.0000.00126.5013,6140.03%
2019/08/2800.004124.75124.50-43,586-0.11%
2019/08/271129.502129.50129.00-13,527-0.03%
2019/08/261129.002131.50129.50-13,513-0.03%
2019/08/232138.2500.00137.0023,4690.06%
2019/08/226136.337137.14135.50-13,348-0.03%
2019/08/213124.5000.00126.5033,1510.10%
2019/08/1500.008119.50122.50-83,203-0.25%
2019/08/123132.831128.00128.0023,2200.06%
2019/08/072121.7500.00122.5023,1100.06%
2019/08/0600.002115.50117.50-23,102-0.06%
2019/08/053136.5013136.65130.50-103,103-0.32%
2019/08/0212134.001134.00134.00113,1190.35%
2019/08/015137.0000.00135.5053,1370.16%
2019/07/291136.5000.00133.5013,1130.03%
緯軟財報／前三季獲利達歷史次高 10月營收創新高UDN聯合新聞網－2024/11/08
緯創（3231）集團旗下緯軟（4953）公布今年第3季財報，單季及累計營收持續增長，再創歷史新高。前三季毛利率趨於穩定，......詳全文
緯軟7月營收創高 看下半年中國市場前景不明Anue鉅亨－2024/08/07
...詳全文
群聯、宏碁資訊、緯軟，受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－2024/04/13
...詳全文
緯軟 相關文章