亞泰 (4974)-永豐金-敦北券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
91.6
漲跌
▲0.2
漲幅
+0.22%
成交量
218張
產業
上櫃電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	1	92.80	0	0.00	92.90	1	2,087	0.05%
2024/12/05	0	94.10	0	0.00	93.70	0	2,228	0.00%
2024/12/03	0	0.00	1	90.50	90.40	-1	2,275	-0.04%
2024/11/29	1	89.50	0	0.00	89.70	1	2,279	0.04%
2024/11/28	0	0.00	2	88.60	89.70	-2	2,287	-0.09%
2024/11/18	1	90.60	0	0.00	90.50	1	2,335	0.04%
2024/11/11	1	94.80	0	0.00	95.80	1	2,349	0.04%
2024/11/08	1	94.70	0	0.00	95.00	1	2,350	0.04%
2024/11/07	1	95.10	0	0.00	95.80	1	2,345	0.04%
2024/10/30	0	0.00	0.1	95.10	97.10	-0.1	2,340	0.00%
2024/10/29	1	98.00	0	0.00	96.10	1	2,320	0.04%
2024/10/24	1	98.60	3	98.70	98.60	-2	2,268	-0.09%
2024/10/23	3	99.20	1	100.50	100.50	2	2,265	0.09%
2024/10/22	1	98.70	0	0.00	98.80	1	2,260	0.04%
2024/10/21	0	0.00	1.5	98.76	99.70	-1.5	2,257	-0.07%
2024/10/18	1.2	96.39	0	97.20	95.50	1.2	2,254	0.05%
2024/10/17	1.1	98.35	0	0.00	97.20	1.1	2,250	0.05%
2024/10/16	1	97.70	2	97.90	97.90	-1	2,248	-0.04%
2024/10/15	1	97.70	0	0.00	97.80	1	2,252	0.04%
2024/10/14	0.3	95.10	4	96.98	97.80	-3.7	2,288	-0.16%
2024/10/11	0	96.40	0	0.00	96.80	0	2,274	0.00%
2024/10/09	0.1	97.95	0	0.00	97.80	0.1	2,281	0.00%
2024/10/07	4	99.40	5.3	99.43	98.40	-1.3	2,250	-0.06%
2024/10/04	0	0.00	2	99.05	97.20	-2	2,225	-0.09%
2024/10/01	17.4	100.26	24	100.34	99.40	-6.7	2,199	-0.30%
2024/09/30	2	106.00	4	106.25	105.50	-2	2,170	-0.09%
2024/09/27	1	105.96	0.1	106.50	106.00	0.9	2,156	0.04%
2024/09/26	4.2	105.25	3	107.50	105.50	1.2	2,133	0.06%
2024/09/25	1	109.50	0	0.00	108.50	1	2,089	0.05%
2024/09/24	8	107.50	0	0.00	106.00	8	2,049	0.39%
2024/09/20	1	115.00	1	114.50	108.50	0	1,941	0.00%
2024/09/19	3	111.00	0	0.00	108.50	3	1,847	0.16%
2024/09/18	11	109.68	11	109.14	109.00	0	1,778	0.00%
2024/09/16	0	0.00	102	118.15	115.00	-102	1,707	-5.97%	大賣/鉅額交易
2024/09/13	105	118.38	5	117.80	121.00	100	1,561	6.40%	大買/
2024/09/12	8	112.25	7	111.50	110.00	1	1,419	0.07%
2024/09/11	5	109.90	3	108.00	107.50	2	1,301	0.15%
2024/09/10	13	106.50	15	105.60	108.00	-2	1,036	-0.19%
2024/09/09	41	105.43	60	104.52	105.50	-19	849	-2.24%
2024/09/06	44	100.57	28	96.48	96.30	16	718	2.23%
2024/09/05	1	99.90	0	0.00	100.00	1	575	0.17%
2024/09/04	0	0.00	1	90.70	91.00	-1	550	-0.18%
2024/09/03	2	83.70	0	0.00	82.80	2	504	0.40%
2024/09/02	1	83.50	0	0.00	84.30	1	504	0.20%
2024/08/30	1	83.50	0	0.00	82.80	1	500	0.20%
2024/08/27	2	83.30	0.1	83.60	83.60	1.9	474	0.40%
2024/08/21	0	0.00	0.2	82.14	81.40	-0.2	444	-0.03%
2024/08/19	2	81.00	0	0.00	81.00	2	427	0.47%
2024/08/16	0	0.00	1	79.80	78.70	-1	414	-0.24%
2024/08/15	3	78.10	0	0.00	79.10	3	407	0.74%
2024/08/13	5	79.00	1	79.50	79.20	4	388	1.03%
2024/08/07	0	0.00	1	74.00	74.20	-1	366	-0.27%
2024/08/06	1	72.30	0	0.00	72.30	1	360	0.28%
2024/08/05	0	0.00	1	68.91	69.30	-1	350	-0.29%
2024/07/31	10	74.85	0	0.00	74.50	10	347	2.88%
2024/07/30	1	73.60	1	75.30	75.10	0	349	0.00%
2024/07/29	9	78.52	0	0.00	78.60	9	342	2.62%
2024/07/23	0	76.10	0	0.00	75.90	0	339	0.00%
2024/07/18	6	79.70	0	0.00	80.10	6	351	1.71%
2024/07/12	5	75.70	0	0.00	75.90	5	288	1.74%
2024/07/11	0	0.00	1	74.80	76.00	-1	281	-0.35%
2024/07/09	15	72.87	0	0.00	73.50	15	263	5.70%
2024/07/05	10	73.20	0	0.00	73.60	10	257	3.88%
2024/07/04	1	74.20	2	73.80	73.00	-1	254	-0.39%
2024/06/26	0	0.00	0	69.90	69.60	0	233	0.00%
2024/06/24	6	69.80	0	0.00	70.10	6	233	2.57%
2024/06/18	20	69.45	0	0.00	69.40	20	232	8.61%
2024/06/17	5	73.60	0	0.00	73.60	5	220	2.27%
2024/06/12	0	72.80	0	0.00	72.60	0	201	0.02%
2024/06/11	1	73.20	0	0.00	73.00	1	200	0.50%
2024/06/06	2	73.50	0	0.00	73.30	2	198	1.01%
2024/06/04	10	73.50	0	0.00	73.40	10	195	5.10%
2024/06/03	1	73.10	0	0.00	73.80	1	197	0.51%
2024/05/30	1	72.90	0	0.00	73.20	1	202	0.49%
2024/05/24	0	72.00	0	0.00	72.50	0	217	0.02%
2024/05/23	0	72.70	0	0.00	72.50	0	219	0.02%
2024/05/17	0.2	72.60	0	0.00	72.70	0.2	223	0.07%
2024/05/16	0	0.00	1	72.80	72.70	-1	223	-0.45%
2024/05/15	2	73.10	0	0.00	73.10	2	223	0.90%
2024/05/07	1	74.20	0	0.00	73.90	1	220	0.45%
2024/05/03	1	73.50	2	73.50	72.80	-1	206	-0.49%
2024/04/29	1	71.70	0	0.00	71.70	1	190	0.52%
2024/04/25	0	0.00	1	72.00	72.00	-1	182	-0.55%
2024/04/23	0	68.20	0	0.00	68.20	0	151	0.03%
2024/04/22	0.1	68.13	0	0.00	68.20	0.1	151	0.08%
2024/04/19	0	68.80	0	0.00	68.50	0	151	0.03%
2024/04/18	1	69.20	0	0.00	69.50	1	149	0.67%
2024/04/16	0	68.10	0	0.00	67.90	0	148	0.03%
2024/04/10	5	69.40	0	0.00	69.40	5	145	3.43%
2024/04/09	10	69.50	0	0.00	69.60	10	144	6.90%
2024/04/03	1	69.00	0	0.00	69.50	1	141	0.71%
2024/04/02	10	68.70	0	0.00	68.70	10	138	7.23%
2024/03/27	0	68.40	0	0.00	68.40	0	136	0.00%
2024/03/26	0	68.70	0	0.00	68.00	0	136	0.00%
2024/03/22	10	68.50	0	0.00	68.30	10	134	7.43%
2024/03/13	1	68.20	0	0.00	68.70	1	129	0.77%
2024/03/08	2	68.10	0	0.00	67.80	2	131	1.52%
2024/03/05	3	68.90	0	0.00	69.50	3	125	2.39%
2024/03/01	10	68.95	0	0.00	68.90	10	111	8.96%
2024/02/29	5	68.44	0	0.00	68.60	5	104	4.76%
2024/02/26	20	68.40	0	0.00	68.30	20	102	19.46%
2024/02/23	5	68.20	0	0.00	68.40	5	100	4.97%
2024/02/21	4	67.30	0	0.00	67.50	4	95	4.20%
2024/02/20	1	67.30	0	0.00	67.40	1	94	1.06%
2024/02/19	10	67.60	0	0.00	67.60	10	93	10.75%
2024/02/16	3.1	67.30	0	0.00	67.30	3.1	93	3.34%
2024/02/15	0	0.00	1	67.00	66.90	-1	91	-1.10%
2024/02/05	0	66.40	0	0.00	66.40	0	88	0.02%
2024/01/22	1	65.70	0	0.00	66.00	1	85	1.17%
2024/01/16	0	66.30	0	0.00	65.80	0	80	0.05%
2024/01/10	0	66.90	0	0.00	66.20	0	80	0.00%
2024/01/03	1	66.40	0	0.00	66.40	1	84	1.18%
2023/12/21	0	66.70	0	0.00	66.40	0	98	0.04%
2023/12/19	1	66.61	0	0.00	67.00	1	99	1.05%
2023/12/11	15	65.60	0	0.00	65.90	15	97	15.32%
2023/12/06	0	66.10	0	0.00	65.90	0	95	0.04%
2023/11/10	2	65.60	0	0.00	65.60	2	118	1.69%
2023/11/08	2	65.60	0	0.00	65.80	2	129	1.54%
2023/11/07	0	65.80	0	0.00	65.60	0	134	0.03%
2023/11/06	0.1	65.35	0	0.00	65.80	0.1	136	0.06%
2023/10/05	5	66.40	0	0.00	66.20	5	199	2.51%
2023/09/26	5	67.00	0	0.00	66.80	5	204	2.44%
2023/09/06	0	0.00	1	68.30	68.20	-1	296	-0.34%
2023/09/01	0	68.40	0	0.00	68.90	0	298	0.01%
2023/08/25	0	67.40	0	0.00	67.60	0	317	0.01%
2023/08/24	20	68.00	0	0.00	67.50	20	318	6.28%
2023/08/16	2	68.35	0	0.00	69.00	2	312	0.64%
2023/08/15	10	68.80	0	0.00	68.90	10	309	3.23%
2023/08/14	10	67.55	0	0.00	67.70	10	302	3.31%
2023/08/11	5	67.60	0	0.00	67.70	5	300	1.67%
2023/08/10	0	67.30	0	0.00	66.90	0	296	0.01%
2023/08/08	10	67.70	0	0.00	67.80	10	294	3.40%
2023/08/07	3	67.70	0	0.00	68.10	3	295	1.02%
2023/07/31	0	0.00	1	67.90	67.30	-1	286	-0.35%
2023/07/28	0.2	66.00	0	0.00	66.70	0.2	273	0.07%
2023/07/25	0	0.00	2	66.00	66.70	-2	271	-0.74%
2023/07/05	0	0.00	1	65.20	64.60	-1	288	-0.35%
2023/06/30	0	0.00	3	64.77	64.80	-3	291	-1.03%
2023/06/16	3	65.27	0	0.00	65.20	3	296	1.01%
2023/06/15	2	70.95	0	0.00	71.40	2	274	0.73%
2023/06/13	0	70.50	0	0.00	70.30	0	252	0.01%
2023/06/07	0	71.10	0	0.00	71.00	0	281	0.01%
2023/05/15	1	67.00	0	0.00	67.00	1	435	0.23%
2023/05/11	2	67.65	0	0.00	67.30	2	466	0.44%
2023/05/05	0	0.00	1	68.40	68.70	-1	535	-0.19%
2023/05/02	1	68.00	0	0.00	68.00	1	583	0.17%
2023/04/25	0	67.50	0	0.00	67.30	0	667	0.01%
2023/04/24	4	67.83	0	0.00	68.20	4	695	0.58%
2023/04/21	0	68.50	0	0.00	68.30	0	704	0.01%
2023/04/20	0.1	69.75	0	0.00	69.40	0.1	710	0.01%
2023/04/19	3	70.50	0	0.00	70.00	3	750	0.40%
2023/03/29	0	70.12	0	0.00	69.60	0	801	0.00%
2023/03/28	0	70.50	1	69.50	69.30	-1	801	-0.12%
2023/03/22	0	71.60	1	71.40	70.50	-1	794	-0.13%
2023/03/09	1	73.10	0	0.00	73.30	1	769	0.13%
2023/03/06	2	70.90	0	0.00	71.10	2	723	0.28%
2023/03/02	0	0.00	1	70.10	70.00	-1	702	-0.14%
2023/03/01	1	70.90	0	0.00	70.80	1	683	0.15%
2023/02/24	1	66.00	0	0.00	66.50	1	632	0.16%
2023/02/23	1	66.00	0	0.00	66.10	1	625	0.16%
2023/02/20	1	64.90	1	65.20	65.50	0	621	0.00%
2023/02/15	0	0.00	2	64.20	64.20	-2	619	-0.32%
2023/02/14	2	65.00	0	0.00	65.00	2	616	0.32%
2023/02/07	1	64.30	0	0.00	64.30	1	574	0.17%
2023/01/31	0	0.00	0	67.00	67.10	0	484	-0.01%
2023/01/16	0	0.00	12	66.25	66.40	-12	429	-2.80%
2023/01/12	12	66.01	0	0.00	63.30	12	388	3.09%
2023/01/09	0	0.00	1	65.00	63.40	-1	331	-0.30%
2023/01/06	1	63.20	0	0.00	63.10	1	284	0.35%
2023/01/05	0	0.00	5	60.60	61.60	-5	251	-1.99%
2022/12/14	1	57.40	0	0.00	57.40	1	198	0.50%
2022/11/17	1	57.00	0	0.00	57.00	1	146	0.68%
2022/09/26	1	53.40	0	0.00	54.00	1	146	0.68%
2022/08/18	0	56.10	0	0.00	56.50	0	205	0.00%
2022/08/10	0	0.00	0	54.90	54.80	0	191	0.00%
2022/08/05	0	54.30	0	0.00	55.00	0	194	0.00%
2022/08/01	0	0.00	1	55.70	55.40	-1	184	-0.54%
2022/07/22	0	0.00	2	51.95	51.70	-2	172	-1.16%
2022/07/06	0	49.05	0	0.00	48.95	0	200	0.01%
2022/07/05	2	50.00	0	0.00	50.10	2	201	0.99%
2022/07/01	0	50.50	0	0.00	50.10	0	207	0.01%
2022/06/30	1	52.20	0	0.00	51.90	1	206	0.48%
2022/06/13	0	0.00	1	57.30	57.70	-1	175	-0.57%
2022/06/08	0	58.80	0	0.00	58.30	0	171	0.00%
2022/06/06	0	0.00	0	57.60	59.00	0	170	0.00%
2022/06/02	0	0.00	1	59.30	58.50	-1	169	-0.59%
2022/05/09	0	0.00	1	55.80	55.20	-1	155	-0.64%
2022/04/27	0	0.00	1	55.70	55.80	-1	153	-0.65%
2022/04/22	1	59.20	0	0.00	58.70	1	148	0.67%
2022/04/21	1	59.20	1	59.10	59.00	0	146	0.00%
2022/04/20	1	58.50	0	0.00	58.30	1	144	0.69%
2022/03/23	0	57.10	0	0.00	57.00	0	143	0.00%
2022/03/18	0	0.00	1	56.50	56.50	-1	140	-0.71%
2022/03/15	1	55.90	0	0.00	55.70	1	139	0.72%
2022/03/10	0	0.00	1	56.60	56.30	-1	143	-0.70%
2022/03/08	1	55.80	0	0.00	55.50	1	140	0.71%
2022/03/07	2	55.95	0	0.00	55.90	2	136	1.46%
2022/03/02	1	54.70	0	0.00	54.90	1	132	0.76%
2022/02/21	0	0.00	0.1	56.30	55.30	-0.1	130	-0.07%
2022/02/18	0	0.00	0	56.10	55.10	0	130	-0.01%
2022/02/11	0	0.00	2	56.55	56.50	-2	136	-1.47%
2022/02/10	2	55.75	0	0.00	55.80	2	134	1.49%
2022/01/04	0	0.00	1	57.30	56.20	-1	170	-0.59%
2021/11/03	0	0.00	1	55.40	55.30	-1	411	-0.24%
2021/11/02	1	55.70	0	0.00	55.10	1	422	0.24%
2021/10/26	1	54.90	0	0.00	54.80	1	482	0.21%
2021/10/18	0.1	53.00	0	0.00	52.70	0.1	576	0.02%
2021/09/15	0	0.00	4	56.60	56.70	-4	929	-0.43%
2021/09/13	1	57.40	0	0.00	57.30	1	927	0.11%
2021/09/07	4	57.70	0	0.00	57.70	4	919	0.44%
2021/08/11	0	0.00	0.1	61.00	59.10	-0.1	829	-0.01%
2021/08/10	0.1	60.80	0	0.00	61.00	0.1	811	0.01%
2021/08/09	0	0.00	2	62.90	63.00	-2	783	-0.26%
2021/08/05	0	0.00	1.2	60.40	60.10	-1.2	713	-0.17%
2021/08/02	1	58.20	4	59.20	59.50	-3	696	-0.43%
2021/07/22	0	0.00	1	59.60	59.60	-1	616	-0.16%
2021/07/19	1	62.60	0	0.00	61.20	1	600	0.17%
2021/07/16	2	61.85	0	0.00	61.80	2	588	0.34%
2021/07/14	0	0.00	2	59.30	60.30	-2	562	-0.36%
2021/07/13	0	0.00	10	61.00	58.90	-10	553	-1.81%
2021/07/12	0	0.00	5	59.58	59.70	-5	526	-0.95%
2021/07/05	5	58.62	0	0.00	58.40	5	535	0.93%
2021/06/30	0	0.00	2	60.10	60.00	-2	541	-0.37%
2021/06/29	0	0.00	2	60.95	60.90	-2	529	-0.38%
2021/06/28	0	0.00	1	58.50	59.80	-1	428	-0.23%
2021/06/25	0	0.00	1	56.70	57.70	-1	385	-0.26%
2021/06/23	0	0.00	1	55.30	55.10	-1	364	-0.27%
2021/06/17	0	55.40	0	0.00	55.40	0	377	0.00%
2021/05/27	0.2	53.30	0	0.00	53.20	0.2	477	0.04%
2021/05/24	1	51.90	0	0.00	52.30	1	498	0.20%
2021/05/11	0	54.30	0	0.00	54.00	0	634	0.00%
2021/05/05	1	54.90	0	0.00	54.90	1	702	0.14%
2021/05/03	1	56.20	0	0.00	56.00	1	705	0.14%
2021/04/14	0	0.00	1	56.90	57.60	-1	708	-0.14%
2021/04/06	0	0.00	1	59.00	59.00	-1	672	-0.15%
2021/04/01	0	0.00	0	58.50	58.40	0	661	0.00%
2021/03/31	0	0.00	0.1	58.40	57.80	-0.1	651	-0.01%
2021/03/30	2	57.90	1	57.90	57.90	1	645	0.15%
2021/03/05	0	0.00	2	56.20	55.90	-2	580	-0.34%
2021/02/23	0	0.00	1	58.00	58.20	-1	533	-0.19%
2021/02/22	3	59.70	1	58.60	58.70	2	518	0.39%
2021/02/19	0	0.00	1	59.10	59.60	-1	490	-0.20%
2021/02/18	10	59.60	3	58.51	59.10	7	472	1.47%
2021/02/17	0	0.00	3	57.70	58.00	-3	440	-0.68%
2021/02/04	1	56.80	3	57.20	56.90	-2	414	-0.48%
2021/02/03	2	56.00	0	0.00	55.90	2	394	0.51%
2021/02/01	1	55.70	0	0.00	55.50	1	366	0.27%
2021/01/29	2.1	58.00	1	58.20	55.20	1.1	358	0.31%
2021/01/27	1	56.60	1	56.60	56.50	0	304	0.00%
2021/01/22	1	54.80	0	0.00	54.30	1	269	0.37%
2021/01/12	1	54.50	0	0.00	53.70	1	228	0.44%
2021/01/06	0	0.00	3	56.00	54.60	-3	199	-1.50%
2021/01/04	3	53.40	0	0.00	53.40	3	177	1.69%
2020/12/25	0	0.00	0	53.20	53.20	0	168	-0.02%
2020/12/08	4	54.30	0	0.00	54.00	4	177	2.25%
2020/11/23	0	0.00	1	53.40	53.40	-1	167	-0.60%
2020/09/07	2	53.50	0	0.00	53.10	2	437	0.46%
2020/09/01	2	53.20	0	0.00	52.80	2	441	0.45%
2020/08/31	1	53.40	0	0.00	53.20	1	444	0.23%
2020/08/07	0	54.20	0	0.00	54.20	0	476	0.00%
2020/08/06	0	54.70	0	0.00	54.70	0	476	0.00%
2020/08/05	0	54.80	0	0.00	54.60	0	473	0.00%
2020/07/02	0	0.00	12	54.00	54.50	-12	579	-2.07%
2020/06/30	12	56.80	0	0.00	56.80	12	550	2.18%
2020/06/03	0	0.00	1	56.10	55.60	-1	660	-0.15%
2020/05/25	0	0.00	1	54.00	54.10	-1	769	-0.13%
2020/05/22	0	0.00	1	55.00	54.00	-1	783	-0.13%
2020/04/24	0	0.00	1	52.20	51.60	-1	1,116	-0.09%
2020/04/21	0	0.00	2	49.85	49.20	-2	1,139	-0.18%
2020/04/20	2	50.00	0	0.00	50.70	2	1,144	0.17%
2020/04/17	2	50.60	1	50.70	50.20	1	1,160	0.09%
2020/04/15	1	48.55	1	48.80	49.00	0	1,205	0.00%
2020/04/09	1	47.85	0	0.00	47.60	1	1,635	0.06%
2020/04/07	1	46.40	0	0.00	47.05	1	1,685	0.06%
2020/03/30	0	0.00	1	43.60	44.40	-1	1,960	-0.05%
2020/03/27	1	45.20	1	44.45	44.25	0	1,964	0.00%
2020/03/25	1	44.00	0	0.00	44.00	1	1,981	0.05%
2020/03/12	1	50.00	1	50.50	49.70	0	1,989	0.00%
2020/03/10	1	51.60	1	52.60	53.70	0	1,980	0.00%
2020/03/06	0	0.00	1	56.70	55.90	-1	1,950	-0.05%
2020/03/03	5	56.24	7	56.19	56.70	-2	1,905	-0.10%
2020/02/21	3	58.20	0	0.00	57.80	3	1,848	0.16%
2020/02/20	1	59.20	4	59.35	58.80	-3	1,848	-0.16%
2020/02/18	3	58.17	2	58.20	57.70	1	1,871	0.05%
2020/02/17	0	0.00	2	56.90	56.70	-2	1,850	-0.11%
2020/02/14	1	56.90	0	0.00	56.70	1	1,883	0.05%
2020/02/12	3	57.00	4	57.35	57.00	-1	1,873	-0.05%
2020/02/11	0	0.00	1	56.40	57.30	-1	1,855	-0.05%
2020/02/07	3	56.07	2	55.95	54.40	1	1,841	0.05%
2020/02/05	2	53.70	1	53.50	52.80	1	1,813	0.06%
2020/02/04	3	52.13	1	52.10	51.90	2	1,908	0.10%
2020/02/03	1	50.70	0	0.00	50.50	1	1,939	0.05%
2020/01/30	3	54.13	0	0.00	52.90	3	1,904	0.16%
2020/01/15	0	0.00	1	58.10	57.80	-1	1,803	-0.06%
2020/01/14	1	57.70	0	0.00	58.00	1	1,798	0.06%
2020/01/03	1	66.10	4	64.93	65.70	-3	1,491	-0.20%
2020/01/02	0	0.00	3	60.97	62.60	-3	1,260	-0.24%
2019/12/27	1	60.40	9	60.77	60.50	-8	1,117	-0.72%
2019/12/26	0	0.00	4	58.20	59.20	-4	992	-0.40%
2019/12/24	0	0.00	1	55.80	55.60	-1	883	-0.11%
2019/12/23	1	57.40	1	57.00	56.20	0	875	0.00%
2019/12/19	1	55.50	0	0.00	55.30	1	845	0.12%
2019/11/28	1	54.70	1	55.20	54.40	0	714	0.00%
2019/11/27	1	55.50	4	55.50	55.20	-3	713	-0.42%
2019/11/26	0	0.00	10	54.65	54.30	-10	705	-1.42%
2019/11/25	9	54.37	0	0.00	54.20	9	707	1.27%
2019/11/19	0	0.00	6	56.30	55.90	-6	751	-0.80%
2019/11/18	0	0.00	1	57.20	56.80	-1	743	-0.13%
2019/11/14	3	54.00	0	0.00	54.50	3	700	0.43%
2019/11/13	3	55.30	0	0.00	54.00	3	691	0.43%
2019/11/12	5	54.18	3	54.47	54.60	2	648	0.31%
2019/11/11	0	0.00	6	53.85	53.40	-6	640	-0.94%
2019/11/07	0	0.00	1	53.80	53.90	-1	609	-0.16%
2019/11/06	1	55.60	3	55.03	54.50	-2	593	-0.34%
2019/11/05	1	53.40	0	0.00	53.90	1	552	0.18%
2019/11/04	2	53.30	0	0.00	53.50	2	536	0.37%
2019/11/01	6	54.25	7	53.54	53.30	-1	516	-0.19%
2019/10/31	1	50.50	2	51.75	53.00	-1	405	-0.25%
2019/10/17	0	0.00	2	47.68	47.70	-2	374	-0.53%
2019/10/16	0	0.00	1	48.30	47.70	-1	374	-0.27%
2019/10/07	2	47.03	0	0.00	47.00	2	356	0.56%
2019/10/02	0	0.00	1	46.30	46.55	-1	357	-0.28%
2019/09/23	1	47.05	0	0.00	47.10	1	386	0.26%
2019/09/12	0	0.00	8	46.60	46.60	-8	391	-2.04%
2019/09/03	1	47.10	0	0.00	47.45	1	378	0.26%
2019/08/28	0	0.00	1	46.80	46.70	-1	349	-0.29%
2019/08/26	2	47.65	0	0.00	47.25	2	331	0.60%
2019/08/23	3	47.48	3	47.80	48.65	0	308	0.00%
2019/08/21	1	46.25	0	0.00	45.85	1	264	0.38%
2019/08/20	1	46.20	1	45.95	45.75	0	256	0.00%
2019/08/19	0	0.00	1	45.70	45.45	-1	238	-0.42%
2019/08/16	1	44.90	0	0.00	44.95	1	230	0.43%
2019/08/15	0	0.00	1	44.50	44.30	-1	226	-0.44%
2019/08/14	1	44.30	1	44.35	44.55	0	225	0.00%
2019/08/07	2	44.15	0	0.00	43.80	2	224	0.89%
2019/08/06	2	43.10	0	0.00	43.70	2	231	0.86%
2019/08/02	0	0.00	7	44.74	44.45	-7	239	-2.92%
2019/08/01	1	45.70	2	45.25	45.00	-1	237	-0.42%