亞泰 (4974)-永豐金-敦北券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
93.3
漲跌
▲1.3
漲幅
+1.41%
成交量
194張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/29	1	93.60	0	0.00	93.30	1	591	0.17%
2025/05/26	2	94.40	1	94.40	94.40	1	654	0.15%
2025/05/22	3	95.00	0	0.00	95.30	3	682	0.44%
2025/05/20	2	95.25	0	0.00	95.00	2	731	0.27%
2025/05/19	2	95.20	0	0.00	95.10	2	801	0.25%
2025/05/16	1	97.70	0	0.00	96.60	1	821	0.12%
2025/05/15	12	98.77	0	0.00	97.50	12	857	1.40%
2025/05/14	2	97.30	0	0.00	97.10	2	874	0.23%
2025/05/12	8	96.51	3	95.90	95.90	5	1,072	0.47%
2025/05/09	3	93.00	0	0.00	94.10	3	1,257	0.24%
2025/04/18	0	0.00	1	93.10	92.80	-1	1,892	-0.05%
2025/04/16	1	93.50	2	93.05	92.80	-1	2,027	-0.05%
2025/04/09	0.1	84.40	0	0.00	82.00	0.1	2,659	0.00%
2025/04/02	1	99.20	0	0.00	100.50	1	3,316	0.03%
2025/03/28	0.1	102.00	0	0.00	101.00	0.1	3,632	0.00%
2025/03/26	0	106.50	0	0.00	105.50	0	3,846	0.00%
2025/03/25	0	106.00	0	0.00	104.00	0	3,910	0.00%
2025/03/24	0.1	104.01	0	0.00	103.00	0.1	4,070	0.00%
2025/03/18	0	0.00	2	107.00	107.50	-2	4,381	-0.05%
2025/03/17	0	0.00	3.1	107.52	106.00	-3.1	4,379	-0.07%
2025/03/14	0.1	105.00	1	106.50	107.00	-0.9	4,373	-0.02%
2025/03/13	3	108.50	0	0.00	105.00	3	4,371	0.07%
2025/03/11	0.1	107.00	0	0.00	107.00	0.1	4,361	0.00%
2025/03/07	0	112.00	0	0.00	109.50	0	4,362	0.00%
2025/03/06	4	114.25	3	113.83	112.50	1	4,351	0.02%
2025/03/05	0	117.50	0	0.00	116.50	0	4,337	0.00%
2025/03/03	0	0.00	1	114.50	114.50	-1	4,319	-0.02%
2025/02/27	2	122.50	2	116.50	116.50	0	4,307	0.00%
2025/02/25	1	119.00	0	0.00	119.50	1	4,258	0.02%
2025/02/19	2	128.50	2	127.50	123.50	0	4,187	0.00%
2025/02/18	11	121.41	0	0.00	123.00	11	4,120	0.27%
2025/02/13	0	0.00	1	122.50	122.50	-1	4,056	-0.02%
2025/02/12	4	128.75	7	128.57	125.50	-3	4,017	-0.07%
2025/02/11	7.1	127.45	7	128.86	125.50	0.1	3,866	0.00%
2025/02/10	31	123.29	1	124.00	120.50	30	3,676	0.82%
2025/02/07	2	122.00	7.1	121.92	124.00	-5.1	3,594	-0.14%
2025/02/06	23.1	119.52	3	119.67	120.50	20.1	3,527	0.57%
2025/02/05	7	114.86	1	116.00	116.50	6	3,383	0.18%
2025/02/04	0	0.00	0.1	104.50	106.00	-0.1	3,328	0.00%
2025/01/17	32	110.00	0	0.00	105.50	32	3,277	0.98%
2025/01/15	90	110.33	0.1	112.00	109.00	90	3,241	2.78%
2025/01/10	10	113.30	30	114.33	112.50	-20	3,137	-0.64%
2025/01/09	5.2	118.17	182	114.80	115.50	-176.9	3,096	-5.71%	大賣/鉅額交易
2025/01/08	0.1	123.00	1	125.00	123.50	-0.9	3,009	-0.03%
2025/01/07	10.2	142.87	46	138.72	130.00	-35.9	2,905	-1.23%
2025/01/06	32	140.45	2	143.50	144.00	30	2,661	1.13%
2025/01/02	2.1	135.47	2	137.50	135.00	0.1	2,480	0.01%
2024/12/31	8	136.75	8	134.50	140.00	0	2,415	0.00%
2024/12/30	7	136.57	11.2	137.16	137.00	-4.2	2,356	-0.18%
2024/12/27	47.3	133.39	19	133.39	136.00	28.3	2,156	1.31%
2024/12/26	6	123.42	6.2	126.32	127.50	-0.2	1,786	-0.01%
2024/12/25	1	110.50	2	111.25	116.00	-1	1,599	-0.06%
2024/12/24	1.1	107.95	1	105.50	105.50	0.1	1,556	0.01%
2024/12/23	1.1	113.14	0	0.00	109.50	1.1	1,546	0.07%
2024/12/20	0	0.00	6	107.42	107.00	-6	1,498	-0.40%
2024/12/19	12	104.63	11	104.36	104.50	1	1,417	0.07%
2024/12/18	29	106.95	24	104.56	107.50	5	1,436	0.35%
2024/12/17	23.2	104.87	28	100.30	102.50	-4.8	1,332	-0.36%
2024/12/16	7	99.26	1	99.30	98.00	6	1,277	0.47%
2024/12/13	21	96.98	20	95.85	97.40	1	1,264	0.08%
2024/12/12	1	90.80	0	0.00	90.60	1	1,365	0.07%
2024/12/06	1	92.80	0	0.00	92.90	1	2,087	0.05%
2024/12/05	0	94.10	0	0.00	93.70	0	2,228	0.00%
2024/12/03	0	0.00	1	90.50	90.40	-1	2,275	-0.04%
2024/11/29	1	89.50	0	0.00	89.70	1	2,279	0.04%
2024/11/28	0	0.00	2	88.60	89.70	-2	2,287	-0.09%
2024/11/18	1	90.60	0	0.00	90.50	1	2,335	0.04%
2024/11/11	1	94.80	0	0.00	95.80	1	2,349	0.04%
2024/11/08	1	94.70	0	0.00	95.00	1	2,350	0.04%
2024/11/07	1	95.10	0	0.00	95.80	1	2,345	0.04%
2024/10/30	0	0.00	0.1	95.10	97.10	-0.1	2,340	0.00%
2024/10/29	1	98.00	0	0.00	96.10	1	2,320	0.04%
2024/10/24	1	98.60	3	98.70	98.60	-2	2,268	-0.09%
2024/10/23	3	99.20	1	100.50	100.50	2	2,265	0.09%
2024/10/22	1	98.70	0	0.00	98.80	1	2,260	0.04%
2024/10/21	0	0.00	1.5	98.76	99.70	-1.5	2,257	-0.07%
2024/10/18	1.2	96.39	0	97.20	95.50	1.2	2,254	0.05%
2024/10/17	1.1	98.35	0	0.00	97.20	1.1	2,250	0.05%
2024/10/16	1	97.70	2	97.90	97.90	-1	2,248	-0.04%
2024/10/15	1	97.70	0	0.00	97.80	1	2,252	0.04%
2024/10/14	0.3	95.10	4	96.98	97.80	-3.7	2,288	-0.16%
2024/10/11	0	96.40	0	0.00	96.80	0	2,274	0.00%
2024/10/09	0.1	97.95	0	0.00	97.80	0.1	2,281	0.00%
2024/10/07	4	99.40	5.3	99.43	98.40	-1.3	2,250	-0.06%
2024/10/04	0	0.00	2	99.05	97.20	-2	2,225	-0.09%
2024/10/01	17.4	100.26	24	100.34	99.40	-6.7	2,199	-0.30%
2024/09/30	2	106.00	4	106.25	105.50	-2	2,170	-0.09%
2024/09/27	1	105.96	0.1	106.50	106.00	0.9	2,156	0.04%
2024/09/26	4.2	105.25	3	107.50	105.50	1.2	2,133	0.06%
2024/09/25	1	109.50	0	0.00	108.50	1	2,089	0.05%
2024/09/24	8	107.50	0	0.00	106.00	8	2,049	0.39%
2024/09/20	1	115.00	1	114.50	108.50	0	1,941	0.00%
2024/09/19	3	111.00	0	0.00	108.50	3	1,847	0.16%
2024/09/18	11	109.68	11	109.14	109.00	0	1,778	0.00%
2024/09/16	0	0.00	102	118.15	115.00	-102	1,707	-5.97%	大賣/鉅額交易
2024/09/13	105	118.38	5	117.80	121.00	100	1,561	6.40%	大買/
2024/09/12	8	112.25	7	111.50	110.00	1	1,419	0.07%
2024/09/11	5	109.90	3	108.00	107.50	2	1,301	0.15%
2024/09/10	13	106.50	15	105.60	108.00	-2	1,036	-0.19%
2024/09/09	41	105.43	60	104.52	105.50	-19	849	-2.24%
2024/09/06	44	100.57	28	96.48	96.30	16	718	2.23%
2024/09/05	1	99.90	0	0.00	100.00	1	575	0.17%
2024/09/04	0	0.00	1	90.70	91.00	-1	550	-0.18%
2024/09/03	2	83.70	0	0.00	82.80	2	504	0.40%
2024/09/02	1	83.50	0	0.00	84.30	1	504	0.20%
2024/08/30	1	83.50	0	0.00	82.80	1	500	0.20%
2024/08/27	2	83.30	0.1	83.60	83.60	1.9	474	0.40%
2024/08/21	0	0.00	0.2	82.14	81.40	-0.2	444	-0.03%
2024/08/19	2	81.00	0	0.00	81.00	2	427	0.47%
2024/08/16	0	0.00	1	79.80	78.70	-1	414	-0.24%
2024/08/15	3	78.10	0	0.00	79.10	3	407	0.74%
2024/08/13	5	79.00	1	79.50	79.20	4	388	1.03%
2024/08/07	0	0.00	1	74.00	74.20	-1	366	-0.27%
2024/08/06	1	72.30	0	0.00	72.30	1	360	0.28%
2024/08/05	0	0.00	1	68.91	69.30	-1	350	-0.29%
2024/07/31	10	74.85	0	0.00	74.50	10	347	2.88%
2024/07/30	1	73.60	1	75.30	75.10	0	349	0.00%
2024/07/29	9	78.52	0	0.00	78.60	9	342	2.62%
2024/07/23	0	76.10	0	0.00	75.90	0	339	0.00%
2024/07/18	6	79.70	0	0.00	80.10	6	351	1.71%
2024/07/12	5	75.70	0	0.00	75.90	5	288	1.74%
2024/07/11	0	0.00	1	74.80	76.00	-1	281	-0.35%
2024/07/09	15	72.87	0	0.00	73.50	15	263	5.70%
2024/07/05	10	73.20	0	0.00	73.60	10	257	3.88%
2024/07/04	1	74.20	2	73.80	73.00	-1	254	-0.39%
2024/06/26	0	0.00	0	69.90	69.60	0	233	0.00%
2024/06/24	6	69.80	0	0.00	70.10	6	233	2.57%
2024/06/18	20	69.45	0	0.00	69.40	20	232	8.61%
2024/06/17	5	73.60	0	0.00	73.60	5	220	2.27%
2024/06/12	0	72.80	0	0.00	72.60	0	201	0.02%
2024/06/11	1	73.20	0	0.00	73.00	1	200	0.50%
2024/06/06	2	73.50	0	0.00	73.30	2	198	1.01%
2024/06/04	10	73.50	0	0.00	73.40	10	195	5.10%
2024/06/03	1	73.10	0	0.00	73.80	1	197	0.51%