環宇-KY (4991)-永豐金-敦北券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
94.3
漲跌
▼2.0
漲幅
-2.08%
成交量
19,727張
產業
上櫃半導體類股▼0.29%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	62	98.05	39	99.22	94.30	23	8,571	0.27%
2024/12/10	54	98.61	2	101.50	96.30	52	8,243	0.63%
2024/12/09	44	106.89	8	107.94	107.00	36	7,964	0.45%
2024/12/06	7	106.64	11	112.09	111.00	-4	7,786	-0.05%
2024/12/05	26	102.64	6	104.67	106.00	20	7,352	0.27%
2024/12/04	13	108.81	36	111.46	108.00	-23	7,015	-0.33%
2024/12/03	27	109.70	151	112.15	107.50	-124	6,576	-1.89%	大賣/鉅額交易
2024/12/02	153	105.64	8	103.41	106.50	145	5,975	2.43%	大買/鉅額交易
2024/11/29	35	92.79	50	95.59	97.20	-15	5,536	-0.27%
2024/11/28	31	95.59	14	96.60	92.30	17	5,235	0.32%
2024/11/27	128	99.45	132	100.64	102.50	-4	4,906	-0.08%	大買/大賣/
2024/11/18	0	0.00	4	84.10	80.80	-4	4,191	-0.10%
2024/11/12	1	91.60	17	91.20	91.20	-16	4,078	-0.39%
2024/11/11	3	89.00	0	0.00	92.80	3	4,057	0.07%
2024/11/08	78	93.12	96	92.85	89.40	-18	4,020	-0.45%
2024/11/07	26	88.94	15	89.81	93.00	11	3,586	0.31%
2024/11/06	42	83.29	15	82.32	84.60	27	3,138	0.86%
2024/11/05	21	83.57	16	84.05	83.50	5	2,669	0.19%
2024/11/04	5	77.94	12	78.87	81.00	-7	2,088	-0.34%
2024/11/01	2	68.65	2	73.60	73.70	0	1,546	0.00%
2024/10/30	0	0.00	2	65.00	67.00	-2	1,400	-0.14%
2024/10/21	5	63.96	0	0.00	63.30	5	1,245	0.40%
2024/10/18	0	0.00	1	63.80	63.90	-1	1,230	-0.08%
2024/10/17	0	0.00	1	64.60	65.00	-1	1,202	-0.08%
2024/10/16	7	62.67	6	63.05	63.20	1	1,171	0.09%
2024/10/15	5	61.58	3	65.97	59.80	2	912	0.22%
2024/10/14	3	57.17	3	58.27	60.80	0	630	0.00%
2024/10/11	42	56.24	42	56.27	55.30	0	459	0.00%
2024/09/10	0	39.95	0	0.00	38.40	0	161	0.00%
2024/09/04	1	39.50	0	0.00	40.05	1	195	0.51%
2024/07/10	0	0.00	1	41.30	42.55	-1	192	-0.52%
2024/07/01	1	46.95	0	0.00	46.65	1	165	0.60%
2024/06/04	0	41.80	0	0.00	41.80	0	103	0.00%
2024/04/30	0	28.75	0	0.00	29.00	0	57	0.00%
2024/02/20	1	30.35	0	0.00	30.35	1	22	4.52%
2023/11/21	0	32.95	0	0.00	32.45	0	41	0.00%
2023/07/13	0	0.00	0	34.10	34.10	0	64	0.00%
2023/05/12	0	27.50	0	0.00	28.45	0	56	0.00%
2023/03/03	0	0.00	1	37.45	37.60	-1	28	-3.48%
2023/02/24	1	37.55	0	0.00	37.60	1	31	3.22%
2023/02/16	0	0.00	0	38.95	38.40	0	28	0.00%
2022/07/15	0	0.00	1	42.70	42.70	-1	61	-1.63%
2022/07/06	0	35.55	0	0.00	34.10	0	45	0.00%
2022/03/16	0	46.00	0	0.00	42.35	0	59	0.00%
2021/11/22	2	52.90	0	0.00	51.80	2	124	1.60%
2021/11/16	0	0.00	1	50.50	49.95	-1	118	-0.84%
2021/11/01	0	0.00	0	53.50	53.50	0	85	0.00%
2021/06/17	0	46.20	0	0.00	46.40	0	320	0.00%
2021/03/30	1	53.30	1	54.00	53.70	0	303	0.00%
2021/03/26	0	0.00	2	52.30	51.90	-2	281	-0.71%
2021/03/25	0	0.00	3	52.90	52.30	-3	275	-1.09%
2021/03/24	3	52.87	1	52.70	52.70	2	262	0.76%
2021/03/19	1	48.70	0	0.00	49.80	1	200	0.50%
2021/03/11	0	0.00	1	48.30	48.30	-1	214	-0.47%
2021/02/17	0	0.00	1	50.60	51.50	-1	225	-0.44%
2021/01/13	0	0.00	1	55.00	54.20	-1	193	-0.52%
2021/01/08	0	0.00	1	51.40	51.40	-1	164	-0.61%
2020/12/31	1	49.40	0	0.00	50.20	1	150	0.67%
2020/12/24	0	49.00	1	49.10	49.05	-1	146	-0.68%
2020/11/26	1	50.00	0	0.00	49.80	1	121	0.82%
2020/11/18	0	0.00	6	49.38	49.35	-6	122	-4.92%
2020/11/16	0	48.30	0	0.00	48.20	0	127	0.00%
2020/10/26	1	47.75	0	0.00	48.00	1	148	0.67%
2020/09/23	1	50.10	1	49.70	49.55	0	316	0.00%
2020/08/11	3	50.60	0	0.00	50.70	3	449	0.67%
2020/07/02	1	54.80	0	0.00	54.60	1	627	0.16%
2020/06/23	0	0.00	9	52.97	52.60	-9	624	-1.44%
2020/05/20	3	53.30	3	53.03	52.70	0	980	0.00%
2020/05/15	0	0.00	1	52.90	52.80	-1	966	-0.10%
2020/03/12	1	54.50	0	0.00	54.50	1	854	0.12%
2020/03/09	1	61.30	0	0.00	62.20	1	820	0.12%
2020/02/26	1	67.50	1	67.70	68.00	0	902	0.00%
2020/02/21	1	67.20	1	66.80	66.60	0	892	0.00%
2019/12/03	1	68.90	1	68.20	67.80	0	2,225	0.00%
2019/11/28	1	70.70	0	0.00	70.70	1	2,193	0.05%
2019/11/12	0	0.00	3	67.70	68.00	-3	2,028	-0.15%
2019/11/11	0	0.00	2	69.00	66.40	-2	1,983	-0.10%
2019/11/07	1	77.10	0	0.00	75.50	1	1,832	0.05%
2019/11/06	2	80.55	0	0.00	78.50	2	1,759	0.11%
2019/11/04	2	77.15	1	77.30	79.00	1	1,567	0.06%
2019/11/01	9	73.07	8	74.53	76.80	1	1,264	0.08%
2019/10/31	2	73.30	2	73.85	69.90	0	1,020	0.00%
2019/08/16	0	0.00	1	62.90	64.60	-1	386	-0.26%