安力-KY (5223)-永豐金-敦北券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
31.05
漲跌
▼1.35
漲幅
-4.17%
成交量
57張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	31.45	0	0.00	31.05	2	40	4.93%
2024/12/06	2	30.70	0	0.00	30.80	2	26	7.47%
2024/09/26	2	32.30	0	0.00	32.35	2	36	5.48%
2024/09/25	2	32.50	0	0.00	32.30	2	36	5.51%
2024/09/23	2	32.40	0	0.00	32.65	2	36	5.49%
2024/09/18	2	32.55	0	0.00	32.50	2	36	5.46%
2024/09/11	2	31.45	0	0.00	31.35	2	34	5.83%
2024/09/10	2	31.25	0	0.00	31.05	2	34	5.77%
2024/09/05	2	31.65	0	0.00	31.85	2	36	5.48%
2024/09/03	4	32.08	0	0.00	32.10	4	37	10.77%
2024/08/29	2	32.45	0	0.00	32.45	2	42	4.71%
2024/08/19	2	31.15	0	0.00	31.25	2	45	4.44%
2024/08/06	0	29.65	0	0.00	29.30	0	47	0.00%
2024/01/09	11	43.10	11	44.09	41.80	0	252	0.00%
2024/01/04	0	0.00	1	45.85	46.30	-1	203	-0.49%
2024/01/03	1	47.50	1	47.30	47.00	0	179	0.00%
2023/07/06	1	39.30	0	0.00	39.35	1	36	2.75%
2022/12/13	0	0.00	4	39.78	39.70	-4	31	-12.52%
2022/05/03	0	0.00	1	48.60	49.35	-1	41	-2.40%
2022/04/29	0	0.00	1	48.70	48.60	-1	42	-2.33%
2021/09/10	2	52.50	2	53.05	53.20	0	189	0.00%
2021/07/01	1	59.60	0	0.00	59.50	1	640	0.16%
2021/06/28	0	0.00	0	61.00	61.80	0	736	-0.01%
2021/06/17	1	60.00	0	0.00	61.60	1	809	0.12%
2021/05/11	1	63.60	0	0.00	63.10	1	2,687	0.04%
2021/05/06	0	68.20	0	0.00	68.20	0	2,917	0.00%
2021/05/03	0	73.30	0	0.00	73.30	0	3,130	0.00%
2021/04/28	0.2	80.50	1	80.30	80.50	-0.8	3,204	-0.02%
2021/04/26	0	83.80	0	0.00	84.90	0	3,207	0.00%
2021/04/23	0.2	81.30	0	0.00	80.80	0.2	3,204	0.01%
2021/04/15	0	0.00	1	89.80	89.70	-1	3,214	-0.03%
2021/04/13	1	90.50	0	0.00	90.50	1	3,201	0.03%
2021/04/12	2	96.45	2	95.15	92.70	0	3,185	0.00%
2021/04/09	0	0.00	1	96.60	96.20	-1	3,169	-0.03%
2021/03/19	0	0.00	5	93.04	93.30	-5	2,860	-0.17%
2021/03/15	1	100.00	0	0.00	98.40	1	2,849	0.04%
2021/03/09	0	0.00	1	93.70	96.30	-1	2,711	-0.04%
2021/03/04	8	103.88	1	97.70	98.30	7	2,571	0.27%
2021/03/03	1	108.50	2	112.50	104.00	-1	2,430	-0.04%
2021/03/02	19	113.11	19	116.68	104.00	0	2,197	0.00%
2021/02/26	12	105.67	10	107.50	111.50	2	1,941	0.10%
2021/02/25	0	0.00	1	101.50	101.50	-1	1,760	-0.06%
2021/02/24	3	100.09	1	102.00	92.40	2	1,693	0.12%
2021/02/23	0	0.00	10	100.50	100.50	-10	1,555	-0.64%
2021/02/22	0	0.00	4	87.70	91.80	-4	1,467	-0.27%
2021/02/18	1	82.60	0	0.00	83.70	1	1,327	0.08%
2021/02/17	0	0.00	2	77.30	76.80	-2	1,267	-0.16%
2021/02/04	1	76.90	0	0.00	76.00	1	1,254	0.08%
2021/02/03	1	73.80	0	0.00	75.00	1	1,229	0.08%
2021/02/02	0	0.00	2	71.00	71.00	-2	1,212	-0.16%
2021/02/01	1	72.60	0	0.00	72.00	1	1,197	0.08%
2021/01/29	2	85.10	10	76.36	76.00	-8	1,161	-0.69%
2021/01/28	2	77.30	0	0.00	78.50	2	972	0.21%
2021/01/27	10	78.46	0	0.00	77.10	10	949	1.05%
2021/01/21	0	0.00	4	74.60	72.00	-4	721	-0.55%
2021/01/20	0	0.00	6	72.77	70.30	-6	664	-0.90%
2020/12/09	0	0.00	3	76.30	73.60	-3	843	-0.36%
2020/12/03	0	71.70	0	0.00	71.60	0	840	0.00%
2020/12/01	0	0.00	2	72.30	71.60	-2	906	-0.22%
2020/11/26	1	75.30	3	74.93	74.00	-2	1,127	-0.18%
2020/11/24	1	69.30	1	70.30	71.00	0	1,211	0.00%
2020/11/11	2	67.00	0	0.00	67.30	2	1,948	0.10%
2020/11/02	0	0.00	4	70.40	70.00	-4	2,166	-0.18%
2020/10/29	0	0.00	8	71.69	73.90	-8	2,174	-0.37%
2020/10/27	5	73.20	0	0.00	74.90	5	2,144	0.23%
2020/10/23	7	74.06	0	0.00	72.40	7	2,155	0.32%
2020/10/21	7	72.79	0	0.00	73.50	7	2,150	0.33%
2020/10/14	8	72.30	0	0.00	73.00	8	2,291	0.35%
2020/09/25	0	0.00	46	59.92	59.90	-46	2,455	-1.87%
2020/09/21	0	0.00	24	66.50	66.90	-24	2,546	-0.94%
2020/09/18	1	67.70	1	68.50	67.70	0	2,541	0.00%
2020/09/10	4	70.00	0	0.00	67.80	4	2,485	0.16%
2020/09/04	10	68.50	10	70.50	70.40	0	2,397	0.00%
2020/09/03	40	73.28	20	73.99	70.50	20	2,354	0.85%
2020/09/02	10	78.00	0	0.00	72.50	10	2,307	0.43%
2020/09/01	108	79.61	62	80.18	80.00	46	2,192	2.10%	大買/
2020/08/31	36	77.53	40	79.32	79.00	-4	2,109	-0.19%
2020/08/26	2	73.90	2	74.65	74.30	0	1,831	0.00%
2020/08/24	0	0.00	3	63.30	63.00	-3	1,547	-0.19%
2020/08/21	2	63.90	0	0.00	63.40	2	1,530	0.13%
2020/08/20	1	60.30	0	0.00	61.40	1	1,495	0.07%
2020/08/17	1	65.00	1	68.20	68.20	0	1,248	0.00%
2020/08/13	0	0.00	1	62.70	60.80	-1	1,111	-0.09%
2020/08/12	1	58.10	0	0.00	62.10	1	1,082	0.09%
2020/08/11	1	59.70	2	62.00	59.70	-1	1,055	-0.09%
2020/08/10	2	60.95	0	0.00	61.20	2	985	0.20%
2020/07/24	0	0.00	2	58.00	56.40	-2	767	-0.26%
2020/07/23	2	57.30	0	0.00	58.00	2	744	0.27%
2020/07/07	1	58.30	4	58.95	57.50	-3	364	-0.82%
2020/07/03	2	53.20	0	0.00	53.20	2	274	0.73%
2020/07/02	1	46.60	0	0.00	48.40	1	230	0.43%
2020/07/01	0	0.00	2	43.50	44.00	-2	196	-1.02%
2020/06/30	2	39.85	0	0.00	40.00	2	166	1.20%
2020/03/24	0.2	24.00	0	0.00	24.00	0.2	78	0.19%
2019/11/29	4	43.45	4	44.03	42.35	0	139	0.00%