禾聯碩 (5283)-永豐金-敦北券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
111.0
漲跌
▼0.5
漲幅
-0.45%
成交量
135張
產業
上市電器電纜類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	111.50	111.00	-1	108	-0.92%
2024/05/16	0.2	111.00	0	0.00	111.50	0.2	108	0.18%
2024/05/15	0.1	113.00	0	0.00	112.00	0.1	100	0.05%
2024/05/13	0.1	113.00	0	0.00	114.00	0.1	95	0.05%
2024/05/10	1	115.00	0	0.00	115.00	1	92	1.08%
2024/05/09	0.3	114.19	0	0.00	114.50	0.3	92	0.28%
2024/04/18	0	114.00	1	114.00	114.00	-1	86	-1.12%
2024/04/16	0	114.00	0	0.00	114.00	0	86	0.03%
2024/04/15	1	114.50	0	0.00	114.50	1	84	1.22%
2024/04/11	0	115.50	0	0.00	115.00	0	83	0.03%
2024/04/10	0	116.00	0	0.00	115.50	0	82	0.03%
2024/04/03	1	116.49	0	0.00	116.00	1	81	1.26%
2024/03/18	0	116.50	0	0.00	117.00	0	70	0.00%
2024/03/15	0	116.25	0	0.00	116.00	0	66	0.07%
2024/03/13	0	116.00	0	0.00	116.00	0	61	0.04%
2024/03/12	0	116.25	0	0.00	116.00	0	60	0.08%
2024/03/11	0	116.00	0	0.00	116.50	0	59	0.04%
2024/03/07	0	116.00	0	0.00	115.50	0	56	0.04%
2024/02/20	0	0.00	1	115.50	115.00	-1	48	-2.06%
2024/01/12	0	113.00	0	0.00	112.50	0	43	0.06%
2023/12/19	1	111.00	0	0.00	111.00	1	46	2.16%
2023/12/18	0	0.00	0	112.00	111.50	0	46	0.00%
2023/12/14	0	110.50	0	0.00	111.00	0	44	0.00%
2023/12/11	0	0.00	0	109.50	109.50	0	43	0.00%
2023/12/07	0	109.50	0	0.00	109.00	0	44	0.06%
2023/11/29	0	0.00	1	109.00	109.00	-1	45	-2.18%
2023/10/31	0.2	108.00	0	0.00	107.50	0.2	65	0.31%
2023/10/30	0	108.50	0	0.00	108.50	0	64	0.04%
2023/10/24	0	108.50	0	0.00	109.00	0	68	0.04%
2023/10/18	0	0.00	1	108.50	108.50	-1	70	-1.42%
2023/10/11	0	109.50	0	0.00	108.50	0	79	0.03%
2023/09/18	0	109.50	0	0.00	110.00	0	161	0.02%
2023/08/30	0.1	114.50	0	0.00	114.50	0.1	164	0.08%
2023/08/11	0.1	112.99	0.1	113.50	112.00	0	152	-0.01%
2023/08/08	0.1	114.50	0	0.00	114.00	0.1	146	0.03%
2023/08/04	0	114.95	0	0.00	114.50	0	144	0.01%
2023/07/31	0	0.00	1	115.00	114.00	-1	142	-0.70%
2023/07/26	0	0.00	1	113.50	113.50	-1	141	-0.70%
2023/07/13	1	114.00	0	0.00	114.00	1	131	0.76%
2023/07/12	1	113.50	1	114.00	113.50	0	129	0.00%
2023/07/11	3	113.17	2	118.00	116.50	1	121	0.82%
2023/06/21	0.1	108.50	0	0.00	109.00	0.1	51	0.19%
2023/06/13	0	108.50	0	0.00	108.50	0	53	0.05%
2023/06/07	1	108.51	0	0.00	109.00	1	57	1.78%
2023/05/15	0.1	107.30	0	0.00	106.50	0.1	73	0.08%
2023/04/20	0	0.00	1	108.50	109.00	-1	80	-1.24%
2023/04/18	0	110.50	0	0.00	110.00	0	79	0.03%
2023/04/11	0.1	109.50	0	0.00	109.00	0.1	79	0.13%
2023/03/31	1	111.00	0	0.00	110.00	1	81	1.23%
2023/03/20	0.1	107.50	0	0.00	106.50	0.1	78	0.13%
2023/03/13	0	0.00	1	113.00	113.00	-1	69	-1.43%
2023/02/21	0	0.00	0.1	114.00	114.50	-0.1	61	-0.18%
2023/02/16	0	0.00	0.1	112.00	112.50	-0.1	57	-0.17%
2023/02/06	0	110.75	0	0.00	111.50	0	55	0.08%
2023/02/02	0	109.50	0	0.00	110.00	0	52	0.04%
2023/02/01	0	0.00	0	109.00	109.00	0	53	-0.05%
2023/01/17	1	107.00	0	0.00	107.50	1	51	1.93%
2023/01/13	0	107.50	0	0.00	107.50	0	51	0.04%
2023/01/10	0	108.00	0	0.00	107.50	0	49	0.04%
2023/01/09	0	0.00	1	108.00	108.00	-1	49	-2.02%
2022/12/09	0	0.00	0.1	104.50	104.00	-0.1	45	-0.18%
2022/11/29	0.1	103.00	0	0.00	103.00	0.1	42	0.24%
2022/11/22	0.1	103.00	0	0.00	103.00	0.1	46	0.11%
2022/11/21	0	103.00	0	0.00	103.00	0	45	0.07%
2022/11/11	0	102.00	0	0.00	100.50	0	48	0.03%
2022/11/09	0	0.00	0	102.00	102.00	0	44	-0.01%
2022/10/28	1	100.00	0	0.00	101.00	1	46	2.16%
2022/10/19	0	102.00	0	0.00	101.50	0	46	0.02%
2022/10/13	0	101.00	0	0.00	100.50	0	49	0.01%
2022/09/28	1	103.00	0	0.00	103.00	1	47	2.08%
2022/09/27	0	0.00	0	104.50	104.00	0	47	-0.09%
2022/09/23	0	0.00	0.1	104.50	105.00	-0.1	47	-0.19%
2022/08/31	0	0.00	1	112.00	111.50	-1	64	-1.54%
2022/08/30	0	0.00	1	112.00	112.00	-1	64	-1.54%
2022/06/22	0	100.00	0	0.00	98.80	0	55	0.04%
2022/06/20	0	101.00	0	0.00	99.90	0	53	0.02%
2022/06/16	1	108.50	0	0.00	108.50	1	46	2.14%
2022/06/09	1	112.00	0	0.00	111.50	1	55	1.81%
2022/06/02	1	113.00	0	0.00	113.00	1	59	1.67%
2022/05/13	0	113.50	0	0.00	113.50	0	74	0.01%
2022/04/27	1	114.00	0	0.00	114.50	1	83	1.20%
2022/04/11	0	116.00	0	0.00	115.50	0	87	0.02%
2022/04/06	0	117.00	0	0.00	116.00	0	88	0.04%
2022/03/18	0	0.00	0.1	118.08	117.50	-0.1	86	-0.14%
2022/03/16	0.2	121.50	0	0.00	120.00	0.2	83	0.28%
2022/03/08	0	120.00	0	0.00	118.50	0	77	0.01%
2022/03/04	0	123.00	0	0.00	123.00	0	73	0.02%
2022/02/24	0	123.50	0	0.00	121.00	0	69	0.03%
2022/02/23	0	125.75	0	0.00	124.00	0	66	0.03%
2022/02/22	0	124.00	0	0.00	123.50	0	66	0.02%
2022/02/18	0	125.50	0	0.00	125.50	0	65	0.02%
2022/02/10	1	123.50	0	0.00	124.50	1	61	1.64%
2022/01/18	0.1	120.50	0	0.00	121.00	0.1	72	0.14%
2021/11/12	0	0.00	1	118.00	118.00	-1	90	-1.10%
2021/11/08	0	0.00	0	117.00	116.50	0	94	-0.04%
2021/11/01	0	0.00	1	120.00	120.50	-1	96	-1.04%
2021/10/25	0	111.00	0	0.00	111.00	0	81	0.02%
2021/10/13	0	0.00	1	109.50	110.00	-1	83	-1.19%
2021/09/29	0	0.00	0	112.50	112.50	0	94	-0.01%
2021/09/14	0	113.50	0	0.00	113.00	0	96	0.01%
2021/09/07	1	114.00	0	0.00	114.00	1	98	1.02%
2021/09/01	0	120.00	0	0.00	118.50	0	102	0.02%
2021/08/24	1	116.00	0	0.00	116.00	1	95	1.05%
2021/08/16	0	117.50	0	0.00	115.00	0	97	0.02%
2021/07/19	0	0.00	1	117.00	117.00	-1	142	-0.70%
2021/07/13	0	0.00	0.1	118.00	116.50	-0.1	143	-0.07%
2021/06/25	0	121.50	0	0.00	122.00	0	158	0.01%
2021/05/21	0.1	115.48	0	0.00	117.00	0.1	241	0.04%
2021/05/06	0.1	120.50	0	0.00	120.00	0.1	263	0.04%
2021/05/04	0.1	121.00	0	0.00	120.50	0.1	281	0.04%
2021/05/03	0.1	126.00	0	0.00	125.00	0.1	286	0.03%
2021/04/26	0.1	125.50	0	0.00	125.50	0.1	290	0.03%
2021/04/23	0.1	126.50	0	0.00	125.50	0.1	295	0.03%
2021/04/21	0	0.00	0.1	128.00	128.00	-0.1	302	-0.03%
2021/04/14	1.2	126.25	0	0.00	126.50	1.2	340	0.35%
2021/04/08	0.1	129.00	0	0.00	128.50	0.1	392	0.03%
2021/04/07	0.1	130.00	0	0.00	129.00	0.1	399	0.03%
2021/04/01	0.1	131.00	0	0.00	130.00	0.1	401	0.02%
2021/03/31	0.1	132.00	0	0.00	130.50	0.1	404	0.01%
2021/03/26	0.1	131.00	0	0.00	129.00	0.1	448	0.02%
2021/03/16	0	0.00	1	140.50	141.00	-1	437	-0.23%
2021/03/09	1	145.50	0	0.00	145.50	1	425	0.23%
2021/02/26	2	140.50	0	0.00	141.00	2	420	0.48%
2021/02/23	0	0.00	0.1	143.13	143.00	-0.1	412	-0.02%
2021/02/22	6	143.50	6	142.50	143.00	0	408	0.00%
2021/02/01	0	0.00	0.1	127.00	130.50	-0.1	398	-0.03%
2021/01/26	0.1	140.50	0	0.00	140.00	0.1	369	0.03%
2021/01/25	0.1	138.00	0	0.00	138.00	0.1	355	0.03%
2021/01/12	0	0.00	1	130.00	130.50	-1	306	-0.33%
2021/01/07	1	133.50	0	0.00	132.00	1	285	0.35%
2021/01/06	1	131.50	0	0.00	134.00	1	273	0.37%
2021/01/05	0.2	129.87	0	0.00	130.00	0.2	251	0.09%
2021/01/04	1	129.50	1	130.50	128.00	0	242	0.00%
2020/12/31	0	0.00	0.5	120.00	122.00	-0.5	218	-0.23%
2020/12/30	0	0.00	0	117.00	118.50	0	209	-0.01%
2020/12/29	0	0.00	0	116.00	116.00	0	199	-0.01%
2020/12/22	2	117.50	5	115.40	114.00	-3	176	-1.70%
2020/12/18	1	109.00	1	109.50	109.50	0	136	0.00%
2020/12/17	0	0.00	0.1	110.00	108.50	-0.1	133	-0.08%
2020/12/16	2	108.00	0	0.00	108.50	2	127	1.57%
2020/12/09	0	109.50	0	0.00	109.00	0	122	0.03%
2020/11/30	0	0.00	1	108.00	108.00	-1	121	-0.82%
2020/11/12	1	105.50	0	0.00	106.00	1	141	0.71%
2020/11/06	0.1	104.51	0	0.00	103.00	0.1	149	0.07%
2020/09/02	1	108.50	0	0.00	108.50	1	194	0.51%
2020/09/01	0	0.00	5	109.00	109.00	-5	195	-2.56%
2020/08/31	0	0.00	2	110.00	109.50	-2	196	-1.02%
2020/08/17	0.2	108.50	0	0.00	107.50	0.2	176	0.11%
2020/08/13	5.3	107.06	0	0.00	107.00	5.3	169	3.12%
2020/08/11	0.2	107.00	0	0.00	106.50	0.2	166	0.09%
2020/08/03	0.2	106.00	0	0.00	105.00	0.2	179	0.09%
2020/07/24	0	0.00	10	103.50	103.00	-10	188	-5.31%
2020/07/17	0.2	105.50	0	0.00	104.50	0.2	193	0.10%
2020/07/14	0	0.00	19	103.50	104.50	-19	200	-9.49%
2020/07/08	2	106.50	0	0.00	107.00	2	190	1.05%
2020/07/06	10	102.00	0	0.00	102.00	10	166	6.01%
2020/06/09	0	0.00	5	104.00	103.50	-5	221	-2.26%
2020/05/28	0	0.00	2	98.60	98.80	-2	223	-0.89%
2020/05/13	0	0.00	2	100.50	100.50	-2	233	-0.86%
2020/05/12	2	100.75	0	0.00	99.60	2	232	0.86%
2020/05/07	0	0.00	3	95.80	96.40	-3	229	-1.31%
2020/05/06	0	0.00	3	95.70	95.70	-3	226	-1.32%
2020/04/27	0	0.00	5	95.06	95.20	-5	246	-2.03%
2020/04/23	10	93.40	0	0.00	94.40	10	245	4.08%
2020/04/22	0	0.00	1	93.50	93.30	-1	247	-0.40%
2020/04/09	0	0.00	2	92.55	92.60	-2	313	-0.64%
2020/04/08	0	0.00	1	92.60	92.40	-1	316	-0.32%
2020/04/07	0	0.00	1	91.40	92.40	-1	318	-0.31%
2020/03/25	12	88.92	0	0.00	89.10	12	386	3.11%
2020/03/24	10	81.47	0	0.00	81.00	10	384	2.60%
2020/03/20	1	81.30	2	80.00	81.10	-1	380	-0.26%
2020/03/19	1	83.40	36	87.35	82.10	-35	377	-9.28%
2020/03/18	3	91.30	0	0.00	90.90	3	366	0.82%
2020/03/17	2	91.60	0	0.00	91.10	2	364	0.55%
2020/03/10	3	97.53	29	96.74	98.50	-26	344	-7.54%
2020/03/09	0	0.00	5	99.20	98.80	-5	339	-1.47%
2020/03/05	2	101.50	0	0.00	101.50	2	344	0.58%
2020/03/02	5	98.80	0	0.00	99.00	5	344	1.45%
2020/02/27	18	100.50	0	0.00	100.50	18	340	5.28%
2020/02/25	11	102.00	0	0.00	101.50	11	335	3.28%
2020/02/21	2	104.00	0	0.00	103.50	2	335	0.60%
2020/02/18	5	103.50	0	0.00	103.00	5	337	1.48%
2020/02/14	0.5	104.50	0	0.00	103.50	0.5	348	0.14%
2020/02/12	6	104.42	0	0.00	104.50	6	359	1.67%
2020/02/10	8	104.19	0	0.00	103.50	8	358	2.23%
2020/02/05	10	105.40	0	0.00	105.00	10	354	2.82%
2020/02/04	5	106.00	0	0.00	106.50	5	352	1.42%
2020/01/31	0	105.00	0	0.00	105.00	0	348	0.01%
2020/01/30	0	0.00	26	103.85	102.50	-26	344	-7.55%
2020/01/20	0	0.00	2	108.50	108.50	-2	333	-0.60%
2020/01/16	0	0.00	1	108.50	108.50	-1	340	-0.29%
2020/01/06	5	102.00	1	107.00	104.00	4	302	1.32%
2019/12/30	1	109.50	0	0.00	108.50	1	252	0.40%
2019/12/27	1	110.50	0	0.00	107.50	1	245	0.41%
2019/12/26	0	0.00	3	107.50	107.00	-3	222	-1.35%
2019/12/25	1	105.50	5	105.00	105.00	-4	203	-1.96%
2019/12/24	0	0.00	2	102.00	101.00	-2	185	-1.08%
2019/12/19	2	98.80	0	0.00	98.80	2	163	1.22%
2019/12/05	3	98.30	0	0.00	98.10	3	152	1.97%
2019/12/02	0	0.00	1	97.00	96.70	-1	143	-0.70%
2019/11/11	3	97.00	0	0.00	97.00	3	130	2.29%
2019/11/08	5	94.90	0	0.00	95.70	5	125	3.98%
2019/11/07	3	94.30	0	0.00	94.40	3	123	2.43%
2019/10/31	17	94.31	0	0.00	94.50	17	126	13.43%
2019/10/14	0	0.00	25	90.39	90.80	-25	192	-13.02%
2019/10/01	0	0.00	15	90.87	91.00	-15	224	-6.68%
2019/09/19	2	91.90	0	0.00	92.00	2	242	0.82%
2019/09/12	10	91.80	0	0.00	92.00	10	247	4.03%
2019/09/09	0	0.00	2	93.30	93.20	-2	260	-0.77%
2019/09/06	0	0.00	1	92.50	92.60	-1	262	-0.38%
2019/09/04	6	92.20	0	0.00	92.20	6	271	2.21%
2019/08/29	1	92.70	0	0.00	92.70	1	286	0.35%
2019/08/05	16	93.10	0	0.00	93.30	16	311	5.13%
2019/08/02	8	93.10	0	0.00	93.50	8	314	2.55%