華容 (5328)-永豐金-敦北券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
17.60
漲跌
▲0.80
漲幅
+4.76%
成交量
11,982張
產業
上櫃電子零組件類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	18	17.86	17.60	-18	4,176	-0.43%
2024/12/10	2	16.90	0	0.00	16.80	2	3,982	0.05%
2024/12/09	1	16.80	10	17.30	16.80	-9	3,861	-0.23%
2024/12/06	0	0.00	3	17.80	17.60	-3	3,729	-0.08%
2024/12/05	146	19.81	116	19.72	18.40	30	3,521	0.85%	大買/大賣/
2024/12/04	7	18.67	3	18.77	18.95	4	2,452	0.16%
2024/12/03	5	17.33	3	17.55	17.25	2	1,662	0.12%
2024/12/02	7	16.94	5	17.10	16.55	2	1,384	0.14%
2024/11/29	0	0.00	15	16.30	16.30	-15	946	-1.59%
2024/11/25	0	0.00	2	15.15	15.20	-2	870	-0.23%
2024/11/12	2	14.78	0	0.00	14.80	2	933	0.21%
2024/11/11	1	14.95	0	0.00	14.95	1	934	0.11%
2024/11/08	1	15.05	0	0.00	15.05	1	939	0.11%
2024/11/07	1	15.50	1	15.55	15.45	0	940	0.00%
2024/11/04	1	15.30	0	0.00	15.30	1	1,002	0.10%
2024/10/30	6	15.38	9	15.55	15.45	-3	1,055	-0.28%
2024/10/29	6	15.97	0	0.00	15.80	6	1,075	0.56%
2024/10/28	10	16.48	0	0.00	16.25	10	1,145	0.87%
2024/10/24	1	16.15	0	0.00	15.90	1	1,037	0.10%
2024/10/17	2	15.70	0	0.00	15.80	2	1,246	0.16%
2024/10/15	2	15.68	0	0.00	15.60	2	1,986	0.10%
2024/09/13	0	0.00	1	15.45	15.60	-1	5,089	-0.02%
2024/09/12	1	15.25	0	0.00	15.25	1	5,086	0.02%
2024/09/02	0	0.00	1	16.55	16.45	-1	5,044	-0.02%
2024/08/30	1	16.35	0	0.00	16.20	1	4,985	0.02%
2024/08/29	0	0.00	1	15.70	15.90	-1	4,967	-0.02%
2024/08/15	1	15.40	0	0.00	15.15	1	4,970	0.02%
2024/08/05	1	14.10	0	0.00	14.10	1	4,872	0.02%
2024/08/02	1	15.70	0	0.00	15.65	1	4,840	0.02%
2024/07/31	1	16.15	1	16.70	16.25	0	4,796	0.00%
2024/07/19	0	0.00	14	17.19	16.95	-14	4,641	-0.30%
2024/07/18	0	0.00	1	17.55	17.75	-1	4,566	-0.02%
2024/07/17	9	18.49	0	0.00	18.25	9	4,466	0.20%
2024/07/16	190	19.30	181	19.39	18.65	9	4,315	0.21%	大買/大賣/
2024/07/12	33	18.76	32	19.05	18.50	1	3,541	0.03%
2024/07/11	12	17.49	10	17.41	17.80	2	3,148	0.06%
2024/07/10	8	18.40	8	18.55	17.95	0	3,024	0.00%
2024/07/08	360	18.43	360	18.46	18.85	0	2,425	0.00%	大買/大賣/
2024/07/04	0	0.00	1	16.25	16.30	-1	1,864	-0.05%
2024/07/02	3	15.87	0	0.00	15.70	3	1,750	0.17%
2024/06/24	1	17.15	1	17.00	17.00	0	1,438	0.00%
2024/06/21	0	0.00	2	16.15	16.15	-2	779	-0.26%
2024/05/27	0	0.00	9	14.71	14.75	-9	898	-1.00%
2024/05/24	2	14.15	4	14.43	14.55	-2	898	-0.22%
2024/05/23	6	14.45	0	14.35	14.30	6	905	0.66%
2024/05/22	4	14.65	4	14.75	14.70	0	922	0.00%
2024/05/21	1	14.35	0	0.00	14.55	1	930	0.11%
2024/05/16	1	14.20	0	0.00	14.30	1	989	0.10%
2024/05/03	3	14.85	2	15.10	14.65	1	1,107	0.09%
2024/04/29	0	0.00	4	14.05	14.10	-4	1,115	-0.36%
2024/04/11	0	15.36	0	0.00	14.75	0	1,623	0.00%
2024/04/10	0	15.60	0	0.00	15.10	0	1,633	0.00%
2024/04/09	0	15.30	0	0.00	14.90	0	1,634	0.00%
2024/03/29	1	15.00	1	14.95	14.95	0	1,663	0.00%
2024/03/26	0	14.80	0	0.00	14.65	0	1,681	0.00%
2024/03/22	0	15.05	0	0.00	14.85	0	1,727	0.00%
2024/03/08	1	14.70	0	0.00	14.75	1	2,621	0.04%
2024/03/05	0	0.00	60	15.66	15.85	-60	4,519	-1.33%
2024/03/04	0	0.00	10	15.70	15.70	-10	4,736	-0.21%
2024/02/29	3	15.93	8	16.09	16.10	-5	4,677	-0.11%
2024/02/26	0	0.00	10	15.50	15.50	-10	4,687	-0.21%
2024/02/23	1	15.45	5	15.40	15.40	-4	4,680	-0.09%
2024/02/22	0	0.00	5	15.85	15.80	-5	4,663	-0.11%
2024/02/20	5	15.90	0	0.00	15.75	5	4,651	0.11%
2024/02/15	0	0.00	5	15.15	15.15	-5	4,571	-0.11%
2024/02/05	0	0.00	15	14.92	14.85	-15	4,565	-0.33%
2024/01/19	10	16.20	0	0.00	16.30	10	4,492	0.22%
2024/01/18	1	16.60	3	16.57	16.60	-2	4,423	-0.05%
2024/01/17	3	16.30	1	16.50	15.70	2	4,237	0.05%
2024/01/12	0	0.00	8	14.60	14.60	-8	4,017	-0.20%
2024/01/02	0	0.00	3	16.15	16.00	-3	3,947	-0.08%
2023/12/29	3	15.85	0	0.00	15.85	3	3,928	0.08%
2023/12/28	0	0.00	15	15.95	15.95	-15	3,919	-0.38%
2023/12/22	5	16.20	0	0.00	16.10	5	3,882	0.13%
2023/12/20	10	16.40	0	0.00	16.30	10	3,867	0.26%
2023/12/15	35	16.92	0	0.00	16.65	35	3,911	0.89%
2023/12/14	41	17.52	2	17.58	17.40	39	3,843	1.01%
2023/12/13	16	16.58	0	0.00	16.50	16	3,589	0.45%
2023/12/07	0	0.00	1	17.80	17.05	-1	3,384	-0.03%
2023/12/06	12	17.95	6	18.25	17.75	6	3,283	0.18%
2023/12/05	7	17.93	2	18.25	18.20	5	3,186	0.16%
2023/12/04	0	0.00	12	19.23	18.25	-12	3,078	-0.39%
2023/12/01	99	18.15	99	18.48	18.55	0	2,690	0.00%
2023/11/30	12	16.97	1	17.50	17.50	11	1,760	0.62%
2023/11/29	8	15.78	9	15.83	15.95	-1	1,295	-0.08%
2023/11/20	0	0.00	1	14.05	14.00	-1	1,028	-0.10%
2023/11/08	0	13.70	0	0.00	13.85	0	1,041	0.00%
2023/11/03	1	13.70	0	0.00	13.70	1	1,061	0.09%
2023/11/02	2	13.80	2	13.70	13.80	0	1,046	0.00%
2023/10/31	0	0.00	1	13.00	12.70	-1	991	-0.10%
2023/10/30	0	0.00	1	13.05	13.10	-1	1,027	-0.10%
2023/10/19	2	13.15	0.5	12.90	13.10	1.5	1,126	0.13%
2023/10/18	0	0.00	1.5	13.05	12.90	-1.5	1,133	-0.13%
2023/10/16	1	13.30	0	0.00	13.25	1	1,157	0.09%
2023/10/05	0	0.00	0	14.15	14.10	0	1,342	0.00%
2023/09/21	29	14.10	29	13.95	14.10	0	1,445	0.00%
2023/09/15	1	15.15	0	0.00	15.05	1	1,338	0.07%
2023/09/13	0	0.00	1	15.25	15.20	-1	1,357	-0.07%
2023/09/12	4	15.21	0	0.00	15.15	4	1,361	0.29%
2023/09/06	0	0.00	2	15.60	15.60	-2	1,366	-0.15%
2023/09/01	2	15.10	0	0.00	15.00	2	1,234	0.16%
2023/08/29	0	0.00	2	13.50	13.60	-2	1,328	-0.15%
2023/08/18	0	0.00	1	13.90	14.10	-1	1,729	-0.06%
2023/08/17	3	13.97	5	13.78	14.20	-2	1,763	-0.11%
2023/08/16	0	0.00	4	13.30	13.80	-4	1,817	-0.22%
2023/08/15	3	13.25	0	0.00	13.30	3	1,852	0.16%
2023/08/14	1	13.00	7.2	13.19	13.05	-6.2	1,896	-0.33%
2023/08/11	8	13.86	16.2	13.96	13.60	-8.2	1,909	-0.43%
2023/08/10	2	14.38	1	14.60	14.45	1	1,898	0.05%
2023/08/08	1	14.70	0	0.00	14.80	1	1,899	0.05%
2023/08/07	1	14.75	2	14.88	14.75	-1	1,907	-0.05%
2023/08/04	4	14.51	1	15.00	14.65	3	1,897	0.16%
2023/08/02	2	15.60	1	15.55	15.35	1	1,881	0.05%
2023/08/01	0	0.00	1	15.90	16.20	-1	1,861	-0.05%
2023/07/31	0	0.00	1	15.40	15.30	-1	1,835	-0.05%
2023/07/28	1	15.25	0	0.00	15.20	1	1,830	0.05%
2023/07/27	0	0.00	1	15.45	15.35	-1	1,822	-0.05%
2023/07/26	1.1	15.35	0	0.00	15.30	1.1	1,821	0.06%
2023/07/25	0.1	15.35	0	0.00	15.40	0.1	1,821	0.01%
2023/07/24	1.1	15.30	0	0.00	15.20	1.1	1,810	0.06%
2023/07/21	0.1	15.25	0	0.00	15.30	0.1	1,804	0.01%
2023/07/20	1	14.95	0	0.00	15.20	1	1,806	0.06%
2023/07/19	4	15.21	0	0.00	15.00	4	1,805	0.22%
2023/07/18	13	15.57	22	15.54	15.45	-9	1,819	-0.49%
2023/07/17	16	15.98	7	15.89	16.15	9	1,810	0.50%
2023/07/14	4	15.48	0	0.00	15.45	4	1,768	0.23%
2023/07/13	8	15.34	5	15.60	15.25	3	1,781	0.17%
2023/07/12	7	15.34	1	15.65	15.70	6	1,792	0.33%
2023/07/11	1	15.40	1	15.50	15.55	0	1,800	0.00%
2023/07/05	1	15.15	0	0.00	15.15	1	2,022	0.05%
2023/07/03	1	14.50	0	0.00	14.55	1	2,057	0.05%
2023/06/20	0	0.00	14	15.02	14.95	-14	2,004	-0.70%
2023/06/19	0	0.00	10	15.55	15.30	-10	1,991	-0.50%
2023/06/16	0	0.00	1	16.00	15.60	-1	1,973	-0.05%
2023/06/14	0	0.00	3	15.75	15.75	-3	1,946	-0.15%
2023/06/13	0	0.00	8	15.65	15.80	-8	1,934	-0.41%
2023/06/09	12	16.09	14	15.85	15.85	-2	1,903	-0.11%
2023/06/08	1	15.80	2	15.70	15.90	-1	1,894	-0.05%
2023/06/07	1	15.90	0	0.00	15.85	1	1,883	0.05%
2023/06/02	2	16.00	2	15.55	15.55	0	1,761	0.00%
2023/06/01	0	0.00	10	15.95	16.00	-10	1,705	-0.59%
2023/05/31	11	16.26	1	15.85	16.10	10	1,673	0.60%
2023/05/30	0.2	15.70	1	15.95	15.80	-0.8	1,622	-0.05%
2023/05/29	2.3	15.75	4	15.51	16.10	-1.7	1,520	-0.11%
2023/05/23	10	14.79	1	14.90	14.60	9	1,302	0.69%
2023/05/22	20	14.59	1	15.00	15.10	19	1,272	1.49%
2023/05/16	0	0.00	1.3	13.75	13.70	-1.3	1,194	-0.11%
2023/05/12	0	0.00	2	12.80	12.80	-2	1,162	-0.17%
2023/05/11	0	0.00	16	12.70	12.70	-16	1,160	-1.38%
2023/05/10	0	0.00	1	13.15	13.30	-1	1,144	-0.09%
2023/05/09	2	13.43	0	0.00	13.15	2	1,139	0.18%
2023/05/08	4	14.13	0	0.00	13.95	4	1,123	0.36%
2023/05/05	5	14.29	1	14.25	14.40	4	1,101	0.36%
2023/05/04	5	13.25	0	0.00	13.20	5	1,060	0.47%
2023/04/28	0	0.00	5	13.25	13.35	-5	1,048	-0.48%
2023/04/26	0	0.00	11	12.85	13.15	-11	1,037	-1.06%
2023/04/21	1	13.85	1	13.20	13.05	0	1,015	0.00%
2023/04/19	2	14.10	1	14.10	14.20	1	952	0.10%
2023/04/18	5	14.37	1	14.55	14.25	4	926	0.43%
2023/04/14	0	0.00	2	14.55	15.10	-2	848	-0.24%
2023/04/13	13	14.47	8	14.05	14.55	5	771	0.65%
2023/04/12	3	14.47	11	14.49	14.45	-8	720	-1.11%
2023/04/11	8	13.94	0	0.00	14.65	8	645	1.24%
2023/04/10	5	12.90	68	12.84	13.80	-63	531	-11.85%
2023/04/07	13	12.39	0	0.00	12.55	13	446	2.91%
2023/04/06	68	12.90	0	0.00	12.85	68	420	16.19%
2023/03/30	0	11.80	0	0.00	11.65	0	369	0.00%
2023/03/23	1	11.50	0	0.00	11.55	1	354	0.28%
2023/03/20	0	0.00	1	11.30	11.30	-1	336	-0.30%
2023/03/16	1	11.10	0	0.00	11.00	1	343	0.29%
2023/03/14	2	11.70	0	0.00	11.50	2	340	0.59%
2023/03/13	0	0.00	3	11.30	11.75	-3	339	-0.88%
2023/03/10	0	0.00	2	11.35	11.20	-2	332	-0.60%
2023/03/09	5	11.57	0	0.00	11.75	5	325	1.54%
2023/02/22	0	0.00	1	11.35	11.40	-1	277	-0.36%
2023/02/17	1	11.15	0	0.00	11.40	1	245	0.41%
2023/02/15	0	0.00	1	11.10	11.10	-1	181	-0.55%
2022/12/08	5	10.30	0	0.00	10.35	5	142	3.52%
2022/11/21	0	0.00	3	9.73	9.85	-3	142	-2.11%
2022/11/17	0	0.00	4	9.66	9.80	-4	145	-2.76%
2022/11/11	7	9.95	0	0.00	9.83	7	155	4.51%
2022/10/14	0	8.73	0	0.00	8.75	0	175	0.00%
2022/08/29	0	0.00	1	10.20	10.20	-1	226	-0.44%
2022/08/19	1	10.45	0	0.00	10.40	1	225	0.44%
2022/07/14	0	10.40	0	0.00	9.69	0	276	0.00%
2022/06/20	0	0.00	1	10.00	9.90	-1	309	-0.32%
2022/05/20	0	10.95	0	0.00	10.90	0	347	0.00%
2022/04/06	0	12.85	0	0.00	12.75	0	984	0.00%
2022/01/18	1	15.10	1	14.80	14.80	0	1,354	0.00%
2022/01/07	3	15.63	0	0.00	15.00	3	1,217	0.25%
2022/01/04	2	15.95	2	15.60	15.45	0	1,133	0.00%
2021/12/28	0	0.00	1	14.65	14.85	-1	1,405	-0.07%
2021/11/15	0	0.00	2	14.90	14.95	-2	2,727	-0.07%
2021/11/09	0	0.00	1	14.90	14.90	-1	2,808	-0.04%
2021/09/28	0	0.00	1	16.80	16.50	-1	5,643	-0.02%
2021/09/24	1	16.60	0	0.00	16.50	1	6,054	0.02%
2021/09/17	3	17.15	1	17.25	17.20	2	6,158	0.03%
2021/09/16	2	17.20	2	17.48	17.10	0	6,082	0.00%
2021/09/15	0	0.00	2	17.15	16.85	-2	5,958	-0.03%
2021/09/14	2	17.00	2	16.55	16.60	0	5,898	0.00%
2021/09/13	2	16.50	0	0.00	16.55	2	5,843	0.03%
2021/09/08	0	0.00	14	15.71	15.75	-14	5,787	-0.24%
2021/09/03	12	17.20	0	0.00	17.00	12	5,573	0.22%
2021/08/24	1	15.15	0	0.00	14.90	1	5,079	0.02%
2021/08/23	0	0.00	4	15.20	15.25	-4	5,058	-0.08%
2021/08/12	1	17.00	0	0.00	17.05	1	4,924	0.02%
2021/08/11	1	17.25	0	0.00	17.30	1	4,899	0.02%
2021/08/09	3	18.40	1	18.45	17.55	2	4,812	0.04%
2021/08/06	1	18.30	2	18.45	18.00	-1	4,739	-0.02%
2021/08/05	0	0.00	1	18.10	17.75	-1	4,525	-0.02%
2021/08/02	1	18.05	1	16.80	17.85	0	4,400	0.00%
2021/07/29	0	0.00	2	16.90	16.85	-2	4,285	-0.05%
2021/07/28	4	16.65	1	16.55	16.55	3	4,271	0.07%
2021/07/27	1	18.05	0	0.00	17.20	1	4,233	0.02%
2021/07/26	1	17.75	1	18.40	17.75	0	4,176	0.00%
2021/07/23	0	0.00	3	17.65	17.45	-3	4,114	-0.07%
2021/07/22	8	18.98	22	18.86	18.00	-14	3,973	-0.35%
2021/07/21	5	17.90	1	17.30	17.95	4	3,414	0.12%
2021/07/20	2	16.40	3	16.52	16.35	-1	3,274	-0.03%
2021/07/19	0	0.00	1	17.30	17.05	-1	3,257	-0.03%
2021/07/14	1	16.65	1	17.00	16.60	0	3,229	0.00%
2021/07/13	1	17.00	2	17.08	16.90	-1	3,282	-0.03%
2021/07/12	22	17.96	17	17.77	17.60	5	3,218	0.16%
2021/07/09	153	17.25	151	17.84	17.90	2	3,073	0.07%	大買/大賣/
2021/07/07	6	17.54	2	16.85	16.85	4	2,740	0.15%
2021/07/06	1	16.20	0	0.00	16.05	1	2,417	0.04%
2021/07/02	0	0.00	5	15.35	15.20	-5	2,544	-0.20%
2021/07/01	8	16.24	0	0.00	15.75	8	2,693	0.30%
2021/06/23	0	0.00	3	13.05	13.10	-3	2,338	-0.13%
2021/06/17	0	13.95	0	0.00	14.00	0	2,625	0.00%
2021/06/16	0	0.00	1	13.75	13.50	-1	2,680	-0.04%
2021/06/15	1	14.10	0	0.00	13.90	1	2,720	0.04%
2021/06/08	0	0.00	0	13.55	13.55	0	3,131	0.00%
2021/05/12	0	0.00	1	14.20	12.40	-1	3,346	-0.03%
2021/05/11	1	14.00	0	0.00	13.60	1	3,326	0.03%
2021/05/07	0	0.00	2	14.30	15.40	-2	3,336	-0.06%
2021/05/06	0	0.00	21	14.22	14.20	-21	3,326	-0.63%
2021/05/04	1	14.75	0	0.00	14.60	1	3,316	0.03%
2021/04/28	0	0.00	5	16.65	16.65	-5	3,306	-0.15%
2021/04/26	0	0.00	6	16.43	17.50	-6	3,448	-0.17%
2021/04/23	1	16.20	0	0.00	16.05	1	3,442	0.03%
2021/04/22	3	16.27	2	16.23	15.90	1	3,450	0.03%
2021/04/21	0	0.00	3	17.15	17.10	-3	3,393	-0.09%
2021/04/20	6	17.37	0	0.00	17.40	6	3,404	0.18%
2021/04/19	1	17.40	4	17.75	17.85	-3	3,458	-0.09%
2021/04/14	7	15.51	4	15.70	15.80	3	3,532	0.08%
2021/04/13	1	16.45	0	0.00	16.35	1	3,556	0.03%
2021/04/12	1	17.00	1	17.10	17.15	0	3,552	0.00%
2021/04/09	2	17.25	1	17.45	17.25	1	3,531	0.03%
2021/04/08	8	17.39	0	0.00	17.95	8	3,516	0.23%
2021/04/07	2	16.73	170	17.49	17.60	-168	3,426	-4.90%	大賣/鉅額交易
2021/04/06	5	15.42	88	15.58	16.00	-83	3,349	-2.48%
2021/04/01	251	15.00	0	0.00	15.70	251	3,321	7.56%	大買/鉅額交易
2021/03/29	0	14.75	0	0.00	14.70	0	3,526	0.00%
2021/03/25	2	14.75	0	0.00	14.65	2	3,496	0.06%
2021/03/24	1	15.05	0	0.00	15.00	1	3,467	0.03%
2021/03/23	2	15.73	0	0.00	15.20	2	3,417	0.06%
2021/03/17	2	14.65	0	0.00	14.30	2	3,164	0.06%
2021/03/16	0	0.00	1	14.20	15.30	-1	3,052	-0.03%
2021/03/15	0	0.00	1	13.90	13.95	-1	2,879	-0.03%
2021/03/11	2	13.33	0	0.00	13.40	2	2,898	0.07%
2021/03/10	1	12.85	0	0.00	12.85	1	2,920	0.03%
2021/03/08	1	13.15	0	0.00	13.00	1	2,966	0.03%
2021/02/26	1	13.80	1	14.05	14.00	0	3,088	0.00%
2021/02/25	2	13.95	0	0.00	14.35	2	3,178	0.06%
2021/02/23	0	0.00	5	13.93	14.00	-5	3,079	-0.16%
2021/02/22	1	14.00	0	0.00	14.00	1	3,058	0.03%
2021/02/19	1	13.00	0	0.00	13.85	1	3,019	0.03%
2021/02/17	1	12.85	0	0.00	13.00	1	2,941	0.03%
2021/02/04	0	0.00	1	12.00	12.00	-1	2,974	-0.03%
2021/02/01	1	11.70	2	11.80	11.80	-1	2,967	-0.03%
2021/01/29	3	12.40	0	0.00	12.20	3	2,943	0.10%
2021/01/25	0	0.00	5	13.93	13.80	-5	2,879	-0.17%
2021/01/22	1	12.90	1	13.35	13.00	0	2,821	0.00%
2021/01/21	1	13.25	0	0.00	13.10	1	2,787	0.04%
2021/01/20	3	13.78	2	13.40	13.20	1	2,764	0.04%
2021/01/19	3	14.67	1	14.70	14.45	2	2,699	0.07%
2021/01/18	3	12.43	1	12.60	14.25	2	2,538	0.08%
2021/01/15	2	13.38	3	13.30	13.00	-1	2,464	-0.04%
2021/01/14	1	13.45	1	13.95	13.80	0	2,417	0.00%
2021/01/13	1	14.05	1	13.80	13.75	0	2,381	0.00%
2021/01/12	1	13.75	0	0.00	13.50	1	2,341	0.04%
2021/01/11	3	13.23	200	14.13	14.70	-197	2,235	-8.81%	大賣/鉅額交易
2021/01/08	200	12.85	8	12.97	13.40	192	2,097	9.15%	大買/鉅額交易
2021/01/06	5	12.26	0	0.00	12.05	5	1,996	0.25%
2021/01/05	3	13.25	5	13.42	13.35	-2	1,906	-0.10%
2021/01/04	4	13.20	5	13.19	13.05	-1	1,857	-0.05%
2020/12/31	4	13.43	2	13.50	13.20	2	1,819	0.11%
2020/12/30	3	12.98	2	13.80	13.85	1	1,765	0.06%
2020/12/29	5	13.46	1	14.00	13.30	4	1,692	0.24%
2020/12/28	2	13.00	3	13.55	13.55	-1	1,552	-0.06%
2020/12/25	10	11.97	1	12.35	12.35	9	1,490	0.60%
2020/12/24	1	10.75	14	10.83	11.25	-13	1,315	-0.99%
2020/12/22	7	10.15	7	10.45	10.25	0	1,201	0.00%
2020/12/21	7	10.10	0	0.00	10.20	7	1,191	0.59%
2020/12/17	8	10.16	7	10.45	10.25	1	1,181	0.08%
2020/12/16	0	0.00	15	10.45	10.35	-15	1,186	-1.26%
2020/12/14	0	0.00	1	11.20	11.00	-1	1,254	-0.08%
2020/12/10	1	10.50	0	0.00	10.50	1	1,186	0.08%
2020/12/08	5	10.50	0	0.00	10.50	5	1,115	0.45%
2020/12/07	1	10.50	0	0.00	10.80	1	1,107	0.09%
2020/11/25	1	9.80	0	0.00	9.51	1	992	0.10%
2020/11/23	22	9.13	0	0.00	9.13	22	850	2.59%
2020/09/17	0	0.00	10	9.30	9.58	-10	1,047	-0.95%
2020/09/10	0	0.00	1	8.97	9.00	-1	1,003	-0.10%
2020/09/01	10	8.90	10	9.03	9.00	0	975	0.00%
2020/08/31	1	9.37	0	0.00	9.25	1	968	0.10%
2020/08/05	0	0.00	1	9.25	9.11	-1	832	-0.12%
2020/07/17	0	0.00	3	8.95	8.85	-3	831	-0.36%
2020/06/18	1	8.20	0	0.00	8.39	1	733	0.14%
2020/05/21	0	0.00	2	8.31	8.28	-2	802	-0.25%
2020/05/19	2	8.24	0	0.00	8.27	2	810	0.25%
2020/04/28	0	0.00	3	8.39	8.28	-3	1,001	-0.30%
2020/04/27	3	8.27	0	0.00	8.45	3	1,011	0.30%
2020/04/22	0	0.00	4	8.06	8.09	-4	1,060	-0.38%
2020/04/16	0	0.00	3	8.59	8.26	-3	1,167	-0.26%
2020/04/07	4	6.89	0	0.00	6.85	4	1,246	0.32%
2020/03/13	1	6.54	0	0.00	6.70	1	1,686	0.06%
2020/03/10	1	8.09	0	0.00	8.28	1	1,657	0.06%
2020/03/09	1	8.35	0	0.00	8.33	1	1,655	0.06%
2020/03/02	0	0.00	1	9.10	9.02	-1	1,639	-0.06%
2020/02/21	10	9.90	0	0.00	9.77	10	1,584	0.63%
2020/02/13	1	9.65	0	0.00	9.50	1	1,492	0.07%
2020/02/06	2	9.97	0	0.00	9.86	2	1,393	0.14%
2020/01/16	0	0.00	1	10.25	10.10	-1	1,153	-0.09%
2020/01/15	1	10.10	0	0.00	10.50	1	1,114	0.09%
2020/01/14	0	0.00	29	9.68	9.76	-29	1,021	-2.84%
2020/01/10	0	0.00	9	9.20	9.10	-9	973	-0.92%
2020/01/09	29	9.18	0	0.00	9.20	29	964	3.01%
2020/01/06	9	10.05	0	0.00	10.05	9	906	0.99%
2020/01/03	0	0.00	1	10.80	10.30	-1	887	-0.11%
2019/12/31	0	0.00	1	10.80	10.55	-1	829	-0.12%
2019/12/26	1	10.40	2	10.60	10.30	-1	705	-0.14%
2019/12/25	1	9.86	0	0.00	9.86	1	548	0.18%
2019/12/23	1	7.56	0	0.00	8.16	1	464	0.22%