青雲 (5386)-永豐金-敦北券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
71.3
漲跌
▲0.3
漲幅
+0.42%
成交量
1,127張
產業
上櫃電腦及週邊類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	71.35	3.1	71.65	70.50	-1.1	2,536	-0.04%
2024/05/17	0.1	68.00	0	0.00	67.90	0.1	2,502	0.00%
2024/05/16	1	70.80	0	0.00	68.00	1	2,503	0.04%
2024/05/15	1	67.70	2	67.40	67.30	-1	2,497	-0.04%
2024/05/08	1	69.40	1	74.80	69.40	0	2,498	0.00%
2024/05/07	0	0.00	1	72.20	77.10	-1	2,430	-0.04%
2024/05/03	1	68.90	0	0.00	68.50	1	2,372	0.04%
2024/04/26	0	0.00	0.1	69.60	68.70	-0.1	2,351	0.00%
2024/04/22	1	69.60	0	0.00	68.70	1	2,331	0.04%
2024/04/18	0	0.00	1	70.60	70.90	-1	2,305	-0.04%
2024/04/17	1	71.60	0	0.00	71.70	1	2,305	0.04%
2024/04/15	0	0.00	1.1	71.00	70.10	-1.1	2,264	-0.05%
2024/04/11	0	0.00	3	74.43	73.20	-3	2,222	-0.13%
2024/04/10	25	75.40	24.4	79.97	75.40	0.6	2,173	0.03%
2024/04/08	3.2	84.68	3	82.97	82.40	0.2	2,100	0.01%
2024/04/03	0.1	86.71	0.1	87.10	85.20	0	2,072	0.00%
2024/04/02	0.3	94.77	0	0.00	90.60	0.3	1,999	0.01%
2024/04/01	0	0.00	2	92.20	92.00	-2	1,887	-0.11%
2024/03/29	4	90.40	1	90.30	83.90	3	1,798	0.17%
2024/03/27	0	0.00	6	85.30	86.60	-6	1,688	-0.36%
2024/03/26	1	88.00	0	0.00	89.80	1	1,684	0.06%
2024/03/25	0	82.50	0	0.00	82.80	0	1,656	0.00%
2024/03/22	0	87.80	2	84.60	85.00	-2	1,649	-0.12%
2024/03/21	0	0.00	2	85.40	83.10	-2	1,638	-0.12%
2024/03/20	0	0.00	2	84.00	83.00	-2	1,626	-0.12%
2024/03/19	1	87.90	0	0.00	86.20	1	1,627	0.06%
2024/03/18	3	82.40	0	0.00	88.50	3	1,696	0.18%
2024/03/15	0	0.00	5	86.64	80.80	-5	1,679	-0.30%
2024/03/14	16	85.71	19	88.73	87.70	-3	1,667	-0.18%
2024/03/13	4	84.65	3	86.50	86.70	1	1,365	0.07%
2024/03/12	6	76.93	2	78.90	78.90	4	1,367	0.29%
2024/03/11	19	71.07	8.3	69.61	71.80	10.7	1,441	0.75%
2024/03/08	8	68.24	8	68.63	69.90	0	1,301	0.00%
2024/03/05	2	61.20	2	62.65	58.80	0	1,114	0.00%
2024/03/01	3	58.27	3	59.13	57.90	0	1,045	0.00%
2024/02/20	0	54.30	0	0.00	53.60	0	1,010	0.00%
2024/01/15	0	56.80	0	0.00	52.70	0	1,584	0.00%
2024/01/08	0	0.00	1	53.30	53.20	-1	1,579	-0.06%
2024/01/02	0	0.00	1	56.00	55.90	-1	1,599	-0.06%
2023/12/22	0	0.00	1	57.50	56.70	-1	1,588	-0.06%
2023/12/14	7	56.80	12	56.23	56.80	-5	1,579	-0.32%
2023/12/13	28	58.93	23	59.10	57.00	5	1,576	0.32%
2023/12/12	7	56.50	7	56.40	56.50	0	1,494	0.00%
2023/12/08	10	61.24	7	59.20	58.50	3	1,461	0.21%
2023/12/07	12	63.93	17	61.78	60.80	-5	1,428	-0.35%
2023/12/06	9	62.44	9.1	63.37	64.60	-0.1	1,304	-0.01%
2023/12/05	8	59.64	5.1	59.63	58.80	2.9	1,153	0.25%
2023/12/04	30	56.70	30	55.41	55.10	0	1,014	0.00%
2023/11/28	0	0.00	0.1	52.40	52.70	-0.1	985	-0.01%
2023/11/27	0	0.00	0	52.60	51.70	0	989	0.00%
2023/11/24	1	54.20	0	0.00	53.30	1	997	0.10%
2023/11/21	41.1	56.99	40	55.00	54.60	1.1	985	0.11%
2023/11/16	0	54.90	0	0.00	54.50	0	940	0.00%
2023/11/15	5	56.70	10	54.70	54.20	-5	894	-0.56%
2023/11/13	5	56.74	0	0.00	57.60	5	824	0.61%
2023/11/10	2.1	55.03	2	54.20	54.70	0.1	786	0.01%
2023/11/09	5	55.20	5	55.66	57.40	0	715	0.00%
2023/11/08	0	0.00	1	53.00	52.20	-1	582	-0.17%
2023/11/03	0	0.00	28	50.10	50.00	-28	596	-4.70%
2023/11/01	32	50.70	32	50.05	50.70	0	603	0.00%
2023/10/31	2	51.15	1	52.00	50.50	1	619	0.16%
2023/10/26	28	52.40	0	0.00	53.00	28	662	4.23%
2023/10/23	1	48.45	1	48.90	48.95	0	844	0.00%
2023/10/18	17	45.84	17	48.75	46.45	0	947	0.00%
2023/10/05	0	0.00	0	50.20	50.30	0	1,189	0.00%
2023/09/04	0	0.00	2	51.40	51.80	-2	1,703	-0.12%
2023/09/01	2	52.80	0	0.00	53.40	2	1,734	0.12%
2023/08/22	8	51.30	8	52.50	51.30	0	2,035	0.00%
2023/08/16	8	54.00	8	52.00	54.00	0	2,016	0.00%
2023/08/11	0	0.00	1	55.80	55.30	-1	1,994	-0.05%
2023/08/10	21	55.60	21	57.47	55.60	0	1,983	0.00%
2023/08/04	0	0.00	0.1	61.50	61.50	-0.1	1,925	-0.01%
2023/08/02	21	60.00	21	60.83	60.00	0	1,901	0.00%
2023/08/01	18	62.50	18	63.87	62.50	0	1,878	0.00%
2023/07/28	3	69.70	2	67.50	69.00	1	1,801	0.06%
2023/07/26	3	67.73	8	65.21	68.10	-5	1,608	-0.31%
2023/07/25	5	62.00	0	0.00	62.90	5	1,481	0.34%
2023/07/20	3	62.17	3	64.30	55.40	0	1,359	0.00%
2023/07/19	0	0.00	1	61.90	63.70	-1	1,273	-0.08%
2023/07/18	0	0.00	2	63.00	58.10	-2	1,199	-0.17%
2023/07/17	0	0.00	1	60.10	60.50	-1	1,163	-0.09%
2023/07/13	1	56.60	0	0.00	55.30	1	1,099	0.09%
2023/06/27	0	0.00	1	57.50	56.10	-1	1,011	-0.10%
2023/06/26	2	59.45	1	57.70	58.40	1	1,006	0.10%
2023/06/21	1	60.80	3	61.57	60.50	-2	990	-0.20%
2023/06/20	4	61.45	2	60.10	59.90	2	976	0.20%
2023/06/16	1	63.60	0	0.00	63.60	1	945	0.11%
2023/06/15	1	59.70	0	61.40	59.70	1	879	0.11%
2023/06/13	0	0.00	0.1	62.00	59.80	-0.1	806	-0.01%
2023/06/12	11.1	60.07	10	60.40	60.00	1.1	742	0.15%
2023/06/05	0	0.00	0.2	53.32	52.00	-0.2	459	-0.03%
2023/06/02	0.2	51.50	1	50.00	53.20	-0.9	397	-0.21%
2023/05/31	4	48.53	4	48.90	49.00	0	313	0.00%
2023/05/29	1	40.10	1	41.40	42.25	0	181	0.00%
2023/03/31	0	39.50	0	0.00	39.70	0	329	0.00%
2023/03/30	0	39.45	0	0.00	39.40	0	329	0.00%
2023/03/29	0	38.85	0	0.00	38.75	0	326	0.00%
2023/03/23	0	38.00	0	0.00	37.60	0	547	0.00%
2023/03/16	0	36.53	0	0.00	36.00	0	575	0.00%
2023/03/15	0	36.40	0	0.00	36.50	0	580	0.00%
2023/03/14	0	37.95	0	0.00	36.35	0	590	0.00%
2023/01/13	1	37.00	1	35.65	35.65	0	880	0.00%
2023/01/03	1	37.50	1.1	36.44	36.40	-0.1	861	-0.01%
2022/12/29	0	0.00	0.1	35.00	35.05	-0.1	820	-0.01%
2022/12/15	5.1	39.32	5	40.10	39.20	0.1	739	0.01%
2022/12/14	0	0.00	2	38.13	38.30	-2	563	-0.36%
2022/12/06	2	37.30	1	37.85	36.35	1	514	0.19%
2022/12/02	1	35.55	0	0.00	35.55	1	485	0.21%
2022/12/01	1	36.00	1	35.85	35.85	0	483	0.00%
2022/11/25	1	35.70	1	34.60	34.60	0	470	0.00%
2022/11/23	3	35.45	3	34.35	34.35	0	457	0.00%
2022/11/16	1	36.00	1	36.05	35.75	0	419	0.00%
2022/11/08	2	38.85	2	39.35	34.55	0	382	0.00%
2022/11/01	2	34.53	2	34.05	34.05	0	304	0.00%
2022/10/27	1	35.50	1	36.20	34.65	0	235	0.00%
2022/07/28	0	0.00	1	37.60	36.30	-1	92	-1.08%
2022/07/22	0	38.50	0	0.00	37.70	0	84	0.00%
2022/05/20	0	40.05	0	0.00	39.40	0	105	0.00%
2022/04/06	0	44.80	0	0.00	44.35	0	197	0.00%
2022/01/13	4	47.00	4	46.40	47.05	0	953	0.00%
2022/01/05	1	49.10	0	0.00	49.15	1	1,067	0.09%
2021/12/23	7	55.76	6	57.00	58.40	1	1,006	0.10%
2021/12/10	1	50.30	1	49.00	48.00	0	771	0.00%
2021/12/09	1	49.30	0	0.00	48.80	1	758	0.13%
2021/12/02	0	0.00	1	47.90	48.15	-1	731	-0.14%
2021/11/09	0	0.00	2	54.50	52.10	-2	641	-0.31%
2021/11/08	3	51.90	1	49.30	51.00	2	590	0.34%
2021/11/05	1	48.85	0	0.00	48.10	1	544	0.18%
2021/10/19	1	47.70	1	47.30	46.95	0	408	0.00%
2021/10/18	2	44.45	2	45.35	46.50	0	361	0.00%
2021/08/26	0	0.00	3	46.40	46.35	-3	362	-0.83%
2021/08/24	3	46.42	0	0.00	45.10	3	404	0.74%
2021/07/27	2	51.95	2	50.50	50.50	0	523	0.00%
2021/06/24	0	0.00	0.1	51.00	52.70	-0.1	1,340	0.00%
2021/06/17	0	52.20	0.1	52.20	52.60	-0.1	1,392	-0.01%
2021/06/11	0	0.00	0	52.00	51.90	0	1,481	0.00%
2021/06/07	1	51.50	2	50.50	51.30	-1	1,680	-0.06%
2021/06/03	2	55.00	0	0.00	54.50	2	1,781	0.11%
2021/05/17	0	0.00	0.3	45.33	42.50	-0.3	2,420	-0.01%
2021/05/14	0	0.00	0.1	49.60	47.20	-0.1	2,427	0.00%
2021/05/13	0	0.00	0.1	50.30	51.40	-0.1	2,444	0.00%
2021/05/12	0	0.00	1	51.20	50.90	-1	2,472	-0.04%
2021/05/11	0	0.00	0.1	62.50	56.40	-0.1	2,557	0.00%
2021/05/10	3	62.87	2	61.50	62.60	1	2,606	0.04%
2021/05/07	0	0.00	1.1	57.86	60.50	-1.1	2,658	-0.04%
2021/05/06	1	58.90	0	0.00	56.70	1	2,661	0.04%
2021/05/04	0	0.00	2.3	58.09	56.00	-2.3	2,718	-0.08%
2021/04/26	5	68.36	5	66.76	65.60	0	2,881	0.00%
2021/04/23	7	66.40	6	65.63	66.30	1	2,875	0.03%
2021/04/22	4	64.70	4	65.80	62.20	0	2,913	0.00%
2021/04/14	5	78.62	4	77.05	73.90	1	3,325	0.03%
2021/04/12	1	78.60	0	0.00	77.10	1	3,328	0.03%
2021/04/08	5.1	78.93	8	77.25	75.20	-2.9	3,273	-0.09%
2021/04/07	1	85.30	0	0.00	83.30	1	3,200	0.03%
2021/04/06	2	85.60	1	85.50	82.50	1	3,132	0.03%
2021/04/01	5	83.50	3	82.10	80.00	2	3,049	0.07%
2021/03/31	0	0.00	1	78.40	78.40	-1	2,875	-0.03%
2021/03/26	1	70.10	1	69.80	70.00	0	2,842	0.00%
2021/03/25	0	0.00	1	70.00	70.00	-1	3,088	-0.03%
2021/03/24	3	70.00	3	69.50	69.00	0	3,157	0.00%
2021/03/23	1	69.50	1	69.00	69.00	0	3,171	0.00%
2021/03/22	1	72.00	0	0.00	71.90	1	3,422	0.03%
2021/03/17	0	0.00	1	71.10	71.00	-1	3,825	-0.03%
2021/03/12	1	74.00	1	73.90	73.80	0	4,040	0.00%
2021/03/11	0	0.00	1	74.20	73.80	-1	4,004	-0.02%
2021/03/10	6	75.70	4	73.30	72.60	2	3,959	0.05%
2021/03/08	13	73.15	12	71.22	70.60	1	3,865	0.03%
2021/03/04	6	76.22	5	78.60	72.60	1	3,802	0.03%
2021/03/03	0	0.00	15	70.09	71.50	-15	3,667	-0.41%
2021/03/02	20	74.59	11	72.31	72.00	9	3,663	0.25%
2021/02/26	22	71.28	22	69.70	73.00	0	3,678	0.00%
2021/02/25	27	76.40	32	73.58	71.00	-5	3,713	-0.13%
2021/02/24	45.1	75.01	37	72.85	72.50	8.1	3,668	0.22%
2021/02/23	19	76.25	13	75.45	74.00	6	3,914	0.15%
2021/02/19	3	73.00	6	72.23	73.10	-3	3,874	-0.08%
2021/02/05	3	55.03	5	55.14	55.00	-2	3,867	-0.05%
2021/02/02	3	53.80	3	53.17	56.00	0	3,809	0.00%
2021/02/01	1	61.30	0	0.00	56.30	1	3,755	0.03%
2021/01/29	3	59.70	3	61.33	62.50	0	3,723	0.00%
2021/01/26	3	62.03	4	60.75	59.40	-1	3,620	-0.03%
2021/01/25	1	56.20	2	59.35	60.90	-1	3,556	-0.03%
2021/01/22	16	54.48	17	55.12	55.40	-1	3,502	-0.03%
2021/01/21	12	61.68	12	60.57	59.50	0	3,441	0.00%
2021/01/19	2	68.40	2	69.15	66.70	0	3,370	0.00%
2021/01/18	4	69.65	4	68.40	67.50	0	3,343	0.00%
2021/01/15	5	76.12	7	75.90	73.80	-2	3,302	-0.06%
2021/01/13	5	67.16	4	66.45	67.00	1	3,171	0.03%
2021/01/12	1	71.00	0	0.00	68.00	1	3,102	0.03%
2021/01/11	5	79.20	3	77.10	75.50	2	3,032	0.07%
2021/01/08	0	0.00	1	86.70	78.80	-1	2,971	-0.03%
2021/01/07	1	75.80	1	70.00	78.90	0	2,835	0.00%
2021/01/06	4	81.10	0	0.00	74.00	4	2,695	0.15%
2020/12/21	3	89.93	4	90.20	85.10	-1	2,502	-0.04%
2020/12/18	2	83.75	2	85.80	86.10	0	2,249	0.00%
2020/12/17	1	78.30	1	78.30	78.30	0	2,167	0.00%
2020/12/16	15	72.92	14	73.36	71.20	1	2,136	0.05%
2020/12/15	17	66.22	18	67.52	68.90	-1	1,859	-0.05%
2020/12/14	1	61.80	2	61.15	62.70	-1	1,610	-0.06%
2020/12/11	17	61.15	15	60.74	57.00	2	1,546	0.13%
2020/12/10	5	59.54	6	61.27	63.20	-1	1,357	-0.07%
2020/12/07	0	0.00	1	58.60	58.00	-1	1,025	-0.10%
2020/12/04	0	0.00	1	56.40	53.30	-1	1,000	-0.10%
2020/12/01	0	0.00	2	54.60	51.90	-2	976	-0.20%
2020/11/27	3	49.00	0	0.00	49.25	3	980	0.31%
2020/11/26	2	53.80	0	0.00	53.20	2	958	0.21%
2020/11/25	0.2	54.50	2	58.50	55.00	-1.9	938	-0.20%
2020/11/24	1.8	53.38	2.9	58.37	55.00	-1.1	872	-0.13%
2020/11/23	2	52.25	1	53.90	54.90	1	798	0.13%
2020/11/20	27	45.84	27	48.52	49.95	0	756	0.00%
2020/11/19	2	45.45	0	0.00	45.45	2	406	0.49%
2020/11/10	0	0.00	1	30.00	30.00	-1	256	-0.39%
2020/11/09	1	31.85	9	31.14	30.60	-8	235	-3.39%
2020/11/06	9	29.49	0	0.00	29.80	9	193	4.64%
2020/10/22	15	28.54	15	28.67	28.50	0	284	0.00%
2020/10/12	0	0.00	2	26.45	26.75	-2	269	-0.74%
2020/09/02	0.1	29.70	0	0.00	30.20	0.1	280	0.03%
2020/08/21	0.4	29.35	0	0.00	29.30	0.4	300	0.14%
2020/08/19	0	0.00	2	30.35	30.00	-2	295	-0.68%
2020/08/07	2	29.20	1	29.50	29.10	1	280	0.36%
2020/08/03	1	32.60	0	0.00	31.00	1	301	0.33%
2020/07/30	1	32.20	0	0.00	31.60	1	287	0.35%
2020/07/29	0.5	32.25	2	33.20	32.40	-1.5	274	-0.55%
2020/07/28	2	30.55	0	0.00	30.55	2	243	0.82%
2020/04/08	0	0.00	10	24.31	26.25	-10	201	-4.96%
2020/03/16	10	23.15	0	0.00	23.15	10	178	5.60%
2020/01/08	5	33.14	5	32.99	32.70	0	159	0.00%