能率 (5392)-永豐金-敦北券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

股價
38.95
漲跌
▼0.65
漲幅
-1.64%
成交量
3,221張
產業
上櫃光電類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	39.00	0	0.00	38.95	2	6,302	0.03%
2024/05/27	1	39.60	20	40.00	39.60	-19	6,260	-0.30%
2024/05/23	4.1	40.16	7	39.16	38.95	-2.9	6,151	-0.05%
2024/05/22	19	43.36	9	43.04	43.20	10	5,991	0.17%
2024/05/21	34	40.01	44.3	40.15	41.40	-10.3	5,055	-0.20%
2024/05/20	38	38.73	19.5	39.27	37.65	18.5	4,445	0.42%
2024/05/17	26.1	37.69	35	38.06	37.50	-8.9	4,007	-0.22%
2024/05/16	15	37.60	8.2	37.78	38.40	6.8	3,058	0.22%
2024/05/15	53	33.83	47.1	34.27	34.95	5.9	2,560	0.23%
2024/05/14	12.1	31.81	16	31.45	31.80	-3.9	2,166	-0.18%
2024/05/13	44	29.48	25	30.16	30.65	19	1,806	1.05%
2024/05/10	0	0.00	0	28.45	28.45	0	1,524	0.00%
2024/05/09	0	27.20	43	27.68	27.30	-43	1,452	-2.96%
2024/05/08	3.5	28.51	2	27.70	27.80	1.5	1,420	0.11%
2024/05/07	1	27.95	1	28.30	28.10	0	1,327	0.00%
2024/05/06	1	26.95	0	0.00	26.95	1	1,235	0.08%
2024/05/03	1	27.75	0	0.00	27.05	1	1,226	0.08%
2024/05/02	1	27.35	1	27.20	27.70	0	1,196	0.00%
2024/04/30	2	27.43	6	28.69	27.30	-4	1,166	-0.34%
2024/04/29	7	28.39	0.7	28.60	28.30	6.3	1,056	0.60%
2024/04/25	0	0.00	17	26.07	26.10	-17	936	-1.82%
2024/04/24	1	25.60	0	25.65	25.45	1	895	0.11%
2024/04/23	1	24.90	0	0.00	25.05	1	890	0.11%
2024/04/19	0.6	24.80	0	0.00	24.85	0.6	888	0.06%
2024/04/18	2.2	25.95	0	0.00	25.55	2.2	873	0.25%
2024/04/17	0	0.00	3	26.00	26.00	-3	859	-0.35%
2024/04/16	0	25.54	0	0.00	25.35	0	837	0.00%
2024/04/15	11.2	27.40	0	0.00	26.80	11.2	809	1.38%
2024/04/12	37.6	27.52	1.1	28.50	27.65	36.5	768	4.75%
2024/04/11	14	26.25	2	26.10	26.00	12	641	1.87%
2024/04/10	2.2	25.60	0	0.00	25.70	2.2	593	0.37%
2024/04/09	2	24.73	0	0.00	24.85	2	536	0.37%
2024/04/08	2	24.65	0	0.00	24.80	2	528	0.38%
2024/04/03	0	24.55	0	0.00	24.35	0	512	0.00%
2024/04/02	3	24.20	0	0.00	24.00	3	506	0.59%
2024/03/26	0	0.00	0.1	22.95	22.90	-0.1	449	-0.02%
2024/03/25	0	0.00	0.5	23.35	23.20	-0.5	445	-0.12%
2024/03/20	0.3	22.90	0	0.00	22.85	0.3	433	0.07%
2024/03/19	0	23.00	0	0.00	22.90	0	428	0.00%
2024/03/18	0	22.95	0	0.00	23.00	0	425	0.00%
2024/03/15	0.3	23.40	0.1	23.60	23.20	0.2	421	0.05%
2024/03/12	0	0.00	0.2	24.10	24.25	-0.2	406	-0.05%
2024/03/04	0	24.50	0	0.00	24.65	0	417	0.00%
2024/02/26	1	24.80	0	0.00	24.55	1	407	0.25%
2024/01/17	0	0.00	2	23.60	23.30	-2	432	-0.46%
2024/01/16	2	24.20	0	0.00	23.95	2	425	0.47%
2024/01/10	0.2	23.80	0	0.00	23.70	0.2	438	0.05%
2024/01/08	0.2	24.15	0.1	24.15	23.90	0.1	450	0.02%
2024/01/05	0.2	23.95	0	0.00	24.05	0.2	452	0.04%
2024/01/04	1	23.70	0	0.00	23.70	1	451	0.22%
2023/12/28	0.1	23.80	0	0.00	23.70	0.1	577	0.01%
2023/12/27	0	23.95	0	0.00	23.80	0	581	0.00%
2023/12/25	0.4	23.79	0	0.00	23.70	0.4	588	0.06%
2023/12/20	1	24.25	0	0.00	24.25	1	606	0.17%
2023/12/18	0	24.75	0	0.00	24.65	0	631	0.01%
2023/12/12	0	0.00	0.5	25.05	25.20	-0.5	651	-0.08%
2023/12/05	0.4	25.35	0	0.00	25.35	0.4	682	0.06%
2023/12/01	0.1	25.00	0	0.00	25.00	0.1	669	0.01%
2023/11/23	0.1	24.85	0	0.00	24.85	0.1	668	0.01%
2023/11/22	1.2	24.94	0	0.00	24.75	1.2	681	0.18%
2023/11/20	0.3	24.05	0	0.00	24.10	0.3	646	0.05%
2023/11/14	0	23.75	7	23.95	23.55	-7	681	-1.03%
2023/11/13	0	0.00	0.1	23.45	23.40	-0.1	681	-0.02%
2023/11/09	0.1	23.70	0	0.00	23.55	0.1	721	0.01%
2023/11/08	0.1	23.85	0	0.00	23.95	0.1	733	0.02%
2023/11/07	0.1	23.55	0	0.00	23.40	0.1	731	0.01%
2023/10/31	0.1	24.10	0	0.00	23.25	0.1	772	0.01%
2023/10/30	1	24.20	1	23.90	23.80	0	784	0.00%
2023/10/27	0	23.55	0	0.00	24.10	0	801	0.01%
2023/10/24	0.1	23.90	0	0.00	23.90	0.1	853	0.01%
2023/10/20	0.3	23.95	0	0.00	24.15	0.3	1,033	0.03%
2023/10/18	0.1	24.65	0	0.00	24.40	0.1	1,082	0.01%
2023/10/12	3.1	25.15	1	25.30	25.45	2.1	1,183	0.18%
2023/10/11	3	25.52	3	26.00	25.15	0	1,190	0.00%
2023/10/06	0	0.00	5	26.20	26.20	-5	1,172	-0.43%
2023/10/05	0	0.00	0.9	25.94	26.10	-0.9	1,163	-0.08%
2023/10/04	3	25.30	1	25.10	25.30	2	1,127	0.18%
2023/09/21	0.1	24.00	0	0.00	24.45	0.1	1,218	0.01%
2023/09/13	4	25.50	0	0.00	25.30	4	1,184	0.34%
2023/09/04	0.1	25.30	0	0.00	24.90	0.1	1,144	0.01%
2023/08/29	0.1	24.85	0	0.00	24.80	0.1	1,135	0.01%
2023/08/24	0.1	25.00	0	0.00	24.80	0.1	1,095	0.01%
2023/08/16	0	0.00	0	24.25	24.25	0	1,032	0.00%
2023/08/14	0.1	22.50	0	0.00	22.50	0.1	981	0.01%
2023/08/02	0.2	24.35	0	0.00	24.05	0.2	915	0.02%
2023/07/31	5	24.55	0	0.00	24.45	5	875	0.57%
2023/07/27	0.1	25.60	6	25.18	26.00	-5.9	842	-0.70%
2023/07/26	0	0.00	3	26.25	25.45	-3	798	-0.38%
2023/07/25	4	26.23	3	26.10	25.70	1	725	0.13%
2023/07/24	1.2	24.77	0	24.80	24.85	1.1	615	0.19%
2023/07/21	5	24.25	5	24.38	24.25	0	574	0.00%
2023/07/20	14.5	24.10	12	24.48	24.15	2.5	552	0.45%
2023/07/19	1	23.10	0	0.00	23.70	1	459	0.22%
2023/07/18	1	22.70	0	0.00	22.25	1	435	0.23%
2023/07/17	1	22.85	0	0.00	22.85	1	430	0.23%
2023/07/12	1	23.40	0	0.00	23.30	1	413	0.24%
2023/07/11	0.1	23.50	0	0.00	23.85	0.1	403	0.01%
2023/07/06	0.2	22.40	0	0.00	22.30	0.2	248	0.09%
2023/06/30	1	22.10	0	0.00	22.30	1	241	0.41%
2023/06/26	0	0.00	0.7	22.70	22.85	-0.7	230	-0.31%
2023/05/30	0	21.15	0	0.00	21.00	0	190	0.01%
2023/05/11	0.1	20.80	0	0.00	20.60	0.1	230	0.04%
2023/05/10	0.1	21.10	0	0.00	21.05	0.1	229	0.04%
2023/05/09	0	21.25	0	0.00	21.10	0	232	0.01%
2023/05/03	0	0.00	1	21.00	21.10	-1	267	-0.37%
2023/04/28	0.1	21.05	0	0.00	20.80	0.1	266	0.04%
2023/04/27	0.1	20.87	0	0.00	20.80	0.1	263	0.05%
2023/04/25	0.1	21.05	0	0.00	20.85	0.1	261	0.02%
2023/04/17	0	21.90	0	0.00	22.15	0	246	0.01%
2023/04/12	0	21.55	0	0.00	21.40	0	231	0.00%
2023/04/07	0.1	21.45	0	0.00	21.35	0.1	228	0.04%
2023/04/06	0	21.60	0	0.00	21.50	0	225	0.00%
2023/03/31	0	21.50	0	0.00	21.55	0	225	0.00%
2023/03/30	0	21.48	0	0.00	21.60	0	228	0.00%
2023/03/29	0	21.55	0	0.00	21.45	0	221	0.00%
2023/03/24	0	22.00	0	0.00	21.80	0	215	0.00%
2023/03/23	0.1	21.90	0	0.00	21.85	0.1	214	0.05%
2023/03/16	0	21.45	0	0.00	21.20	0	212	0.01%
2023/02/24	0.2	22.70	0	0.00	22.15	0.2	215	0.08%
2023/02/23	0.1	22.70	0	0.00	22.60	0.1	212	0.05%
2023/02/22	0.2	22.55	0	0.00	22.50	0.2	208	0.10%
2023/02/17	0	0.00	0	22.40	22.30	0	181	-0.01%
2023/02/15	2.5	21.48	0	0.00	21.45	2.5	173	1.42%
2023/02/14	1	21.20	0	0.00	21.20	1	172	0.58%
2023/02/09	0.1	22.10	0	0.00	22.00	0.1	173	0.06%
2023/02/07	0.1	21.69	0	0.00	21.55	0.1	172	0.05%
2023/02/06	0	21.90	0	0.00	21.80	0	171	0.01%
2023/02/03	0	0.00	2	22.20	21.90	-2	167	-1.19%
2023/02/02	0	0.00	0	22.30	22.30	0	162	-0.02%
2023/01/30	0.1	20.15	0	0.00	20.05	0.1	131	0.10%
2022/12/26	1	20.95	0	0.00	20.85	1	143	0.70%
2022/12/21	0.1	20.65	0	0.00	20.30	0.1	149	0.07%
2022/12/05	0	0.00	0	21.50	21.25	0	147	0.00%
2022/11/17	1	19.95	0	0.00	19.95	1	229	0.44%
2022/11/16	0.1	19.80	0	0.00	19.85	0.1	230	0.04%
2022/11/15	0	19.65	0	0.00	19.65	0	230	0.00%
2022/11/10	0	19.90	0	0.00	19.80	0	225	0.01%
2022/11/08	0	19.70	0	0.00	19.70	0	226	0.01%
2022/10/20	0	19.00	0	0.00	18.95	0	221	0.01%
2022/10/14	0	19.50	0	0.00	19.55	0	231	0.00%
2022/10/12	0	20.15	0	0.00	19.95	0	240	0.01%
2022/09/26	0.1	21.20	0	0.00	21.15	0.1	233	0.03%
2022/09/08	0	0.00	1	22.15	22.05	-1	225	-0.44%
2022/09/07	0	0.00	5	22.30	22.30	-5	224	-2.23%
2022/09/01	6	23.50	0	0.00	22.95	6	195	3.08%
2022/08/31	0	23.15	0	0.00	22.85	0	176	0.02%
2022/08/25	0.1	21.05	0	0.00	20.95	0.1	125	0.04%
2022/08/02	0	20.40	0	0.00	20.40	0	135	0.03%
2022/07/29	0.1	20.95	0	0.00	20.90	0.1	137	0.05%
2022/07/27	0	20.75	0	0.00	20.90	0	138	0.03%
2022/07/25	0	21.05	0	0.00	21.00	0	142	0.02%
2022/07/20	0	21.70	0	0.00	21.50	0	139	0.02%
2022/07/14	0	19.80	0	0.00	19.70	0	136	0.00%
2022/07/12	0	18.85	0	0.00	18.65	0	139	0.02%
2022/07/11	0	0.00	1	19.05	19.00	-1	150	-0.66%
2022/07/07	0.1	18.70	0	0.00	18.60	0.1	154	0.03%
2022/07/06	0.1	19.05	0	0.00	18.80	0.1	154	0.05%
2022/07/04	1	19.15	0	0.00	19.00	1	156	0.64%
2022/06/30	0.1	20.15	0	0.00	19.85	0.1	157	0.06%
2022/06/28	0	20.20	0	0.00	20.10	0	156	0.02%
2022/06/22	0	20.30	0	0.00	19.90	0	159	0.03%
2022/06/16	0.1	20.90	0	0.00	20.60	0.1	158	0.03%
2022/06/13	0.1	21.35	0	0.00	20.95	0.1	159	0.06%
2022/06/08	0.1	21.80	0	0.00	21.75	0.1	162	0.03%
2022/06/01	0.1	21.65	0	0.00	22.05	0.1	170	0.06%
2022/05/27	0	0.00	4	20.86	20.85	-4	164	-2.42%
2022/05/24	0.1	20.95	0	0.00	20.65	0.1	179	0.06%
2022/05/18	0	20.80	0	0.00	20.55	0	182	0.03%
2022/05/17	0	0.00	0.9	20.00	20.25	-0.9	182	-0.50%
2022/05/16	0.1	20.30	0	0.00	19.90	0.1	183	0.04%
2022/05/13	2	19.95	2	20.00	19.90	0	183	0.00%
2022/05/10	1.1	21.01	0	0.00	21.10	1.1	185	0.59%
2022/05/09	0	21.75	0	0.00	21.25	0	185	0.01%
2022/04/27	1	22.00	0	0.00	22.20	1	219	0.45%
2022/04/25	0.1	22.70	1	22.50	22.50	-1	221	-0.43%
2022/04/13	0	23.50	0	0.00	23.45	0	409	0.00%
2022/04/12	0	23.05	0	0.00	22.95	0	433	0.00%
2022/03/31	0	24.00	0	0.00	23.80	0	609	0.00%
2022/03/07	0.1	24.20	0	0.00	23.85	0.1	676	0.01%
2022/03/04	0.1	24.95	0	0.00	24.75	0.1	676	0.01%
2022/03/01	0.1	25.35	0	0.00	25.40	0.1	684	0.01%
2022/02/14	0.1	25.60	0	0.00	25.25	0.1	700	0.01%
2022/02/09	0	25.70	0	0.00	25.80	0	733	0.01%
2022/01/21	0.1	25.25	0	0.00	24.80	0.1	768	0.01%
2022/01/19	0.1	26.10	0	0.00	25.85	0.1	779	0.01%
2022/01/13	0	0.00	1	26.75	26.80	-1	793	-0.13%
2022/01/07	0	0.00	1	28.15	28.10	-1	825	-0.12%
2022/01/06	2	28.68	0	0.00	28.30	2	767	0.26%
2022/01/04	0.1	26.55	0	0.00	28.00	0.1	662	0.02%
2021/12/27	0	0.00	1	26.85	26.70	-1	582	-0.17%
2021/12/23	0.1	25.35	0	0.00	25.25	0.1	506	0.02%
2021/12/07	0	24.85	0	0.00	24.75	0	566	0.00%
2021/11/26	0	0.00	1	24.80	25.00	-1	611	-0.16%
2021/11/22	1	25.70	1.3	24.94	25.70	-0.3	616	-0.04%
2021/11/19	0	0.00	1	25.15	25.05	-1	615	-0.16%
2021/11/09	1	26.45	0	0.00	26.35	1	651	0.15%
2021/11/08	0	0.00	11	25.92	25.95	-11	642	-1.71%
2021/10/29	0	0.00	3	25.70	25.75	-3	607	-0.49%
2021/10/28	3	25.95	0	0.00	25.70	3	610	0.49%
2021/10/27	0	0.00	0.2	25.00	25.50	-0.2	594	-0.03%
2021/10/26	0	0.00	2	25.00	25.05	-2	593	-0.34%
2021/10/25	1	25.20	0	0.00	25.00	1	602	0.17%
2021/07/20	0	0.00	2	26.90	26.35	-2	1,360	-0.15%
2021/07/02	0	0.00	2	30.35	29.10	-2	1,564	-0.13%
2021/07/01	2	29.30	7	29.05	29.45	-5	1,559	-0.32%
2021/06/30	6	29.78	1	29.70	29.50	5	1,556	0.32%
2021/06/29	4	29.64	6	29.84	30.00	-2	1,549	-0.13%
2021/06/28	0	0.00	6	29.10	28.90	-6	1,524	-0.39%
2021/06/24	2	29.15	0	0.00	29.20	2	1,521	0.13%
2021/06/23	0	0.00	8	28.86	29.20	-8	1,519	-0.53%
2021/06/21	0	0.00	4	28.25	28.75	-4	1,600	-0.25%
2021/06/17	0	28.40	0	0.00	28.50	0	1,630	0.00%
2021/06/16	0	0.00	3	28.30	28.30	-3	1,643	-0.18%
2021/06/15	0	0.00	0.3	28.50	28.85	-0.3	1,637	-0.02%
2021/06/10	4	28.38	2	29.00	28.60	2	1,629	0.12%
2021/06/09	2	28.95	1	28.75	28.75	1	1,611	0.06%
2021/06/08	0.3	29.95	5	29.25	29.50	-4.7	1,584	-0.30%
2021/06/03	1	27.55	1	27.75	28.00	0	1,532	0.00%
2021/05/28	0	0.00	5	27.85	27.95	-5	1,439	-0.35%
2021/05/26	10	28.27	0	0.00	27.70	10	1,429	0.70%
2021/05/19	0	0.00	1	25.65	25.65	-1	1,491	-0.07%
2021/05/18	1	24.85	0	0.00	24.60	1	1,506	0.07%
2021/05/13	1	25.10	0	0.00	24.75	1	1,489	0.07%
2021/05/12	0	26.90	0	0.00	24.95	0	1,511	0.00%
2021/05/04	0	0.00	0	30.25	30.20	0	1,476	0.00%
2021/04/29	0	0.00	6	32.01	31.50	-6	1,394	-0.43%
2021/04/28	1	31.35	1	32.10	31.70	0	1,403	0.00%
2021/04/27	0	0.00	1	31.60	31.70	-1	1,410	-0.07%
2021/04/23	0	0.00	1	31.15	31.00	-1	1,438	-0.07%
2021/04/22	0.1	31.60	0	0.00	30.35	0.1	1,436	0.00%
2021/04/21	0	0.00	7	31.30	31.40	-7	1,390	-0.50%
2021/04/15	0	29.20	2	29.30	29.45	-2	1,236	-0.16%
2021/04/14	0	28.25	0	0.00	28.25	0	1,224	0.00%
2021/03/31	0	0.00	3	27.95	27.95	-3	1,181	-0.25%
2021/03/29	0	0.00	14	27.40	27.40	-14	1,151	-1.22%
2021/03/26	0	0.00	5	27.65	27.60	-5	1,139	-0.44%
2021/03/24	8	28.66	2	29.50	28.25	6	1,108	0.54%
2021/03/17	0	26.35	0	0.00	26.35	0	930	0.00%
2021/03/12	1	26.10	0	0.00	26.05	1	920	0.11%
2021/03/11	2	26.30	0	0.00	26.15	2	921	0.22%
2021/03/05	0	26.20	0	0.00	25.85	0	928	0.00%
2021/02/25	0	0.00	1	27.65	26.95	-1	917	-0.11%
2021/02/19	2	26.90	0	0.00	27.30	2	808	0.25%
2021/02/18	0	0.00	2	27.45	27.75	-2	776	-0.26%
2021/02/17	0	0.00	0.1	25.90	26.00	-0.1	745	-0.01%
2021/02/05	4	25.98	0	0.00	25.85	4	741	0.54%
2021/02/03	6	26.65	0	0.00	26.30	6	720	0.83%
2021/02/02	0	0.00	2.2	25.63	26.35	-2.2	677	-0.33%
2021/01/20	5	25.70	3	25.55	25.25	2	553	0.36%
2021/01/19	11	26.74	0	0.00	26.65	11	524	2.10%
2021/01/13	2	24.00	0	0.00	23.85	2	413	0.48%
2021/01/07	0	0.00	3	24.55	24.65	-3	392	-0.76%
2020/12/31	0	0.00	0.6	24.95	24.95	-0.6	366	-0.15%
2020/12/28	0	0.00	1	25.25	25.05	-1	333	-0.30%
2020/12/22	0	0.00	1	23.40	22.95	-1	269	-0.37%
2020/12/08	0	0.00	3	23.70	23.45	-3	288	-1.04%
2020/12/07	0	0.00	1	23.70	23.60	-1	287	-0.35%
2020/11/25	0.1	23.45	0	0.00	23.45	0.1	349	0.03%
2020/11/18	1	22.85	0	0.00	23.15	1	347	0.29%
2020/11/11	0	0.00	2	23.50	23.60	-2	369	-0.54%
2020/11/10	0.7	23.40	2.1	23.50	23.35	-1.5	376	-0.39%
2020/11/05	0.1	23.40	0	0.00	23.40	0.1	395	0.01%
2020/10/29	2	23.45	0	0.00	23.75	2	415	0.48%
2020/10/28	1	23.90	0	0.00	23.80	1	411	0.24%
2020/07/27	0	0.00	7	23.80	23.75	-7	631	-1.11%
2020/07/22	0	0.00	5	26.00	26.05	-5	712	-0.70%
2020/07/21	0	0.00	0	25.85	25.85	0	725	-0.01%
2020/07/16	0	0.00	1	25.75	25.90	-1	717	-0.14%
2020/07/13	0	0.00	0.2	25.90	25.90	-0.2	707	-0.02%
2020/07/09	0	0.00	4	27.50	26.75	-4	708	-0.56%
2020/07/08	0	0.00	4	26.10	26.65	-4	684	-0.58%
2020/07/01	1	25.10	1	25.10	25.20	0	638	0.00%
2020/06/29	0	0.00	1	25.00	24.95	-1	633	-0.16%
2020/06/23	2	25.50	0	0.00	24.80	2	616	0.32%
2020/06/19	0	0.00	1	24.45	24.25	-1	619	-0.16%
2020/06/18	0	0.00	1	24.20	24.15	-1	625	-0.16%
2020/06/17	0	0.00	1	24.25	24.15	-1	629	-0.16%
2020/06/15	4	23.88	0	0.00	23.50	4	658	0.61%
2020/06/12	2	22.50	0	0.00	23.95	2	675	0.30%
2020/05/25	1	24.80	6	24.75	24.65	-5	711	-0.70%
2020/05/21	2	24.95	0	0.00	24.65	2	705	0.28%
2020/05/20	0	0.00	2	24.60	25.00	-2	698	-0.29%
2020/05/19	2	24.25	0	0.00	24.25	2	687	0.29%
2020/05/18	2	23.90	0	0.00	24.40	2	685	0.29%
2020/05/11	1	23.45	0	0.00	23.45	1	643	0.16%
2020/05/08	0	0.00	2	24.30	23.60	-2	639	-0.31%
2020/05/05	2	24.40	0	0.00	24.45	2	623	0.32%
2020/05/04	2	24.30	0	0.00	24.25	2	620	0.32%
2020/04/29	3	25.55	1	24.25	25.80	2	598	0.33%
2020/04/28	0	0.00	1	24.35	24.15	-1	565	-0.18%
2020/04/27	2	24.45	6	24.80	25.00	-4	552	-0.72%
2020/04/23	2	20.80	0	0.00	20.70	2	497	0.40%
2020/04/22	1	20.20	0	0.00	20.60	1	501	0.20%
2020/04/21	3	20.40	1	21.05	20.30	2	499	0.40%
2020/04/15	0	0.00	1	21.80	21.60	-1	487	-0.21%
2020/04/14	0	0.00	2	21.40	21.40	-2	482	-0.41%
2020/04/13	0	0.00	5	20.96	20.90	-5	480	-1.04%
2020/04/07	2	20.65	0	0.00	20.35	2	471	0.42%
2020/03/30	0	0.00	4	19.65	19.95	-4	468	-0.85%
2020/03/26	4	19.94	0	0.00	20.30	4	453	0.88%
2020/03/25	4	19.55	0	0.00	19.55	4	429	0.93%
2020/03/24	4	17.83	0	0.00	17.80	4	425	0.94%
2020/03/16	1	21.30	0	0.00	20.35	1	340	0.29%
2020/02/17	0	0.00	5	29.90	29.90	-5	369	-1.35%
2020/02/14	3	30.47	0	0.00	30.50	3	369	0.81%
2020/02/10	0	0.00	2	29.05	29.05	-2	371	-0.54%
2020/01/13	2	32.15	0	0.00	32.25	2	439	0.46%
2020/01/08	0	0.00	5	32.00	31.80	-5	440	-1.13%
2019/12/19	3	33.78	0	0.00	33.60	3	439	0.68%
2019/12/11	2	33.90	1	33.85	33.75	1	435	0.23%
2019/12/10	2	34.55	0	0.00	34.35	2	431	0.46%
2019/11/12	1	32.15	0	0.00	32.15	1	443	0.23%
2019/11/06	1	33.40	0	0.00	33.50	1	484	0.21%
2019/11/05	2	33.95	0	0.00	33.65	2	489	0.41%
2019/10/28	0	0.00	1	34.80	34.35	-1	574	-0.17%
2019/10/25	1	34.00	0	0.00	34.65	1	579	0.17%
2019/10/24	5	33.19	0	0.00	33.10	5	559	0.89%
2019/10/14	0.5	33.00	0	0.00	32.90	0.5	744	0.07%
2019/10/02	1	32.85	0	0.00	32.80	1	924	0.11%
2019/09/23	0	0.00	0.1	33.75	33.70	-0.1	1,306	0.00%
2019/09/11	0	0.00	0.1	33.40	33.35	-0.1	1,360	0.00%
2019/09/09	0.5	34.25	0	0.00	34.30	0.5	1,358	0.04%
2019/09/06	0	0.00	17.1	34.44	34.45	-17.1	1,363	-1.25%
2019/08/28	2	33.50	0	0.00	33.50	2	1,324	0.15%
2019/08/13	0	0.00	1	34.35	33.90	-1	1,393	-0.07%
2019/08/12	3	34.60	0	0.00	34.40	3	1,401	0.21%
2019/07/30	0	0.00	22	37.87	38.75	-22	1,384	-1.59%
2019/07/29	0	0.00	119	38.64	38.30	-119	1,385	-8.59%	大賣/鉅額交易