能率 (5392)-永豐金-敦北券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
36.35
漲跌
▲0.70
漲幅
+1.96%
成交量
7,758張
產業
上櫃光電類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	1	34.90	0	0.00	35.65	1	9,814	0.01%
2025/03/10	1	36.49	0	0.00	35.85	1	9,689	0.01%
2025/03/07	5	38.89	8	38.11	37.10	-3	9,597	-0.03%
2025/03/06	65	39.30	120	40.03	38.50	-55	9,397	-0.59%	大賣/
2025/03/05	60	39.60	3	39.02	39.60	57	8,300	0.69%
2025/03/04	1	34.44	1	35.65	36.00	0	7,921	0.00%
2025/03/03	7	35.60	5	35.39	34.95	2	7,840	0.03%
2025/02/27	2	37.43	10	37.43	36.75	-8	7,779	-0.10%
2025/02/26	0	0.00	2	36.80	36.45	-2	7,475	-0.03%
2025/02/24	0	36.00	0	0.00	36.20	0	7,268	0.00%
2025/02/21	1	35.25	0	0.00	35.65	1	7,233	0.01%
2025/02/19	2	36.55	1	36.25	36.05	1	7,161	0.01%
2025/02/18	2	37.43	3	37.27	36.85	-1	7,047	-0.01%
2025/02/17	2	36.70	1	36.05	36.70	1	6,946	0.01%
2025/02/13	1	36.45	1	35.50	35.60	0	6,791	0.00%
2025/02/12	5	37.80	6	37.45	36.50	-1	6,737	-0.01%
2025/02/10	17	37.50	11	37.06	36.70	6	6,434	0.09%
2025/02/07	4	37.68	5.1	36.94	36.80	-1.1	6,276	-0.02%
2025/02/06	7	35.06	6	34.70	34.60	1	6,072	0.02%
2025/02/05	10	34.39	14.1	34.50	35.20	-4.1	5,944	-0.07%
2025/02/04	1	32.25	0	0.00	32.45	1	5,759	0.02%
2025/01/22	0.1	33.85	0	0.00	33.55	0.1	5,724	0.00%
2025/01/20	17	34.65	11	34.71	34.90	6	5,624	0.11%
2025/01/17	2	33.83	1.5	34.40	34.40	0.5	5,262	0.01%
2025/01/16	0	0.00	1	31.35	31.30	-1	5,146	-0.02%
2025/01/14	0.1	30.75	0	30.80	31.30	0.1	5,175	0.00%
2025/01/13	0	30.95	0	0.00	30.90	0	5,260	0.00%
2025/01/09	0.5	31.90	0	0.00	32.10	0.5	5,318	0.01%
2025/01/08	1	33.85	0	0.00	34.60	1	5,243	0.02%
2025/01/07	0	33.90	1.6	34.21	34.00	-1.6	5,197	-0.03%
2025/01/06	2	34.25	2	33.80	34.45	0	5,110	0.00%
2025/01/03	4	33.91	2	34.70	33.45	2	5,009	0.04%
2024/12/31	11	37.93	11	38.29	38.00	0	4,724	0.00%
2024/12/30	1	37.30	3	37.27	37.40	-2	4,474	-0.04%
2024/12/27	34	38.88	35	39.14	38.10	-1	4,305	-0.02%
2024/12/26	71	39.35	370	39.27	37.05	-299	3,639	-8.22%	大賣/鉅額交易
2024/12/25	606	38.84	310	39.14	39.15	296	2,970	9.96%	大買/大賣/鉅額交易
2024/12/23	8	35.78	8	35.63	35.10	0	2,499	0.00%
2024/12/20	1	33.90	10	33.91	34.95	-9	1,820	-0.49%
2024/12/19	7	30.68	13.2	31.40	31.80	-6.2	1,612	-0.38%
2024/12/16	1	29.00	0	0.00	28.50	1	1,513	0.07%
2024/12/12	0	0.00	2	29.05	29.10	-2	1,468	-0.14%
2024/12/11	1	27.65	0	0.00	27.85	1	1,405	0.07%
2024/12/04	0	0.00	2	27.65	27.75	-2	1,625	-0.12%
2024/12/03	0.3	27.85	0	0.00	27.80	0.3	1,643	0.02%
2024/11/27	0.1	27.90	0	0.00	27.65	0.1	1,751	0.01%
2024/11/25	1	28.10	2	28.20	28.30	-1	1,772	-0.06%
2024/11/21	0	0.00	2	27.13	27.80	-2	1,827	-0.11%
2024/11/15	0.3	27.95	0	0.00	27.90	0.3	2,138	0.01%
2024/11/13	0	28.65	0	0.00	28.70	0	2,138	0.00%
2024/11/12	0	29.00	0	0.00	28.80	0	2,165	0.00%
2024/11/11	0	29.50	0	0.00	29.30	0	2,201	0.00%
2024/11/07	0	0.00	1	30.26	30.40	-1	2,243	-0.05%
2024/11/06	1	29.95	0	0.00	29.70	1	2,281	0.04%
2024/11/05	1	30.09	0	30.40	29.70	1	2,315	0.04%
2024/11/04	1.1	29.56	0	0.00	29.40	1.1	2,356	0.05%
2024/10/29	3	30.05	0	0.00	30.00	3	2,573	0.12%
2024/10/25	1	32.30	0	0.00	32.00	1	2,583	0.04%
2024/10/24	0	0.00	3	33.65	32.40	-3	2,577	-0.12%
2024/10/23	1	32.30	0	0.00	31.80	1	2,513	0.04%
2024/10/18	2	32.32	0	0.00	31.60	2	2,487	0.08%
2024/10/17	0	0.00	10	31.89	32.65	-10	2,388	-0.42%
2024/10/14	1	29.65	11	29.25	29.45	-10	2,321	-0.43%
2024/10/11	1	29.55	0	0.00	29.25	1	2,351	0.04%
2024/10/08	1	30.40	0	0.00	30.35	1	2,473	0.04%
2024/10/07	1	30.80	0	0.00	30.70	1	2,633	0.04%
2024/10/04	4	30.35	1	30.95	30.35	3	2,960	0.10%
2024/10/01	1.2	31.30	0	0.00	31.25	1.2	3,509	0.03%
2024/09/27	3	32.77	0	0.00	32.40	3	4,017	0.07%
2024/09/25	1	33.10	1	33.80	33.40	0	4,084	0.00%
2024/09/24	0	32.30	0	0.00	32.25	0	4,143	0.00%
2024/09/23	1	33.05	0	0.00	32.55	1	4,156	0.02%
2024/09/19	1	34.45	1	34.40	33.85	0	4,196	0.00%
2024/09/18	1	33.05	1	33.05	32.30	0	4,123	0.00%
2024/09/16	0	0.00	1	33.98	32.95	-1	4,134	-0.03%
2024/09/13	12	32.25	0	0.00	32.10	12	4,116	0.29%
2024/09/12	1	32.70	1	32.30	32.25	0	4,155	0.00%
2024/09/11	0	0.00	1	32.65	31.60	-1	4,226	-0.02%
2024/09/10	2	34.23	2	34.55	32.45	0	4,257	0.00%
2024/09/09	3	34.33	2	34.38	34.40	1	4,290	0.02%
2024/09/05	0	0.00	8	32.71	32.00	-8	4,542	-0.18%
2024/09/03	2	34.03	1	33.25	33.20	1	4,713	0.02%
2024/09/02	1	33.70	1	34.80	33.65	0	4,985	0.00%
2024/08/30	0	0.00	1	32.70	32.25	-1	5,051	-0.02%
2024/08/29	1	33.00	0	0.00	32.80	1	5,068	0.02%
2024/08/27	1	33.65	0	0.00	33.75	1	5,100	0.02%
2024/08/23	2	34.15	2	34.45	33.85	0	5,138	0.00%
2024/08/20	10	35.65	17	35.44	35.25	-7	5,224	-0.13%
2024/08/19	7	34.49	6	34.02	35.30	1	5,230	0.02%
2024/08/16	1	32.10	0	0.00	32.10	1	6,051	0.02%
2024/08/13	0	0.00	1	32.80	32.05	-1	8,008	-0.01%
2024/08/08	1	31.30	0	0.00	30.50	1	9,170	0.01%
2024/08/07	1	31.40	0	31.40	31.30	1	9,418	0.01%
2024/08/06	0.3	28.60	0	0.00	28.55	0.3	9,452	0.00%
2024/08/05	2	31.71	0	0.00	30.60	2	9,437	0.02%
2024/08/02	4	35.99	1	34.90	34.00	3	9,501	0.03%
2024/08/01	1	34.00	2	33.81	34.95	-1	9,462	-0.01%
2024/07/31	1	31.60	0	0.00	31.80	1	9,408	0.01%
2024/07/30	10.1	31.15	0	0.00	31.85	10.1	9,419	0.11%
2024/07/29	0	31.30	0	0.00	30.75	0	9,426	0.00%
2024/07/26	0	32.05	0	0.00	32.10	0	9,511	0.00%
2024/07/23	0	0.00	1	33.50	33.00	-1	9,602	-0.01%
2024/07/22	0	33.79	0	0.00	33.25	0	9,597	0.00%
2024/07/19	1.2	34.85	1	34.50	34.40	0.2	9,599	0.00%
2024/07/18	0	36.05	1	35.90	35.75	-1	9,582	-0.01%
2024/07/17	4	37.20	0	0.00	37.20	4	9,557	0.04%
2024/07/15	2	36.78	0	0.00	36.45	2	9,524	0.02%
2024/07/12	0	37.65	14	37.46	37.45	-14	9,511	-0.15%
2024/07/11	2	37.88	0	0.00	37.35	2	9,493	0.02%
2024/07/10	6	39.18	0	0.00	38.25	6	9,451	0.06%
2024/07/09	1	38.10	9	38.23	39.05	-8	9,413	-0.08%
2024/07/08	13	42.87	22	41.80	41.05	-9	9,378	-0.10%
2024/07/05	23	42.60	26.1	42.61	42.60	-3.1	9,092	-0.03%
2024/07/04	29	39.74	23.2	39.72	40.05	5.8	8,581	0.07%
2024/07/03	2	36.95	2	37.64	37.15	0	8,175	0.00%
2024/06/28	2	36.43	6	36.68	36.50	-4	7,981	-0.05%
2024/06/21	0	0.00	0.5	36.10	35.50	-0.5	7,750	-0.01%
2024/06/20	2	35.90	1	36.65	36.35	1	7,727	0.01%
2024/06/19	2	36.23	1	36.05	35.40	1	7,673	0.01%
2024/06/18	1	36.85	2	37.35	36.65	-1	7,638	-0.01%
2024/06/14	1	35.75	13	36.36	35.75	-12	7,523	-0.16%
2024/06/13	2	36.43	4	36.38	36.30	-2	7,456	-0.03%
2024/06/12	42	35.08	6.1	36.03	36.40	35.9	7,289	0.49%
2024/06/11	2.2	35.59	30	35.45	35.45	-27.8	7,074	-0.39%
2024/06/07	2	39.75	4	39.64	39.35	-2	6,962	-0.03%
2024/06/06	3	41.00	4	41.35	41.25	-1	6,851	-0.01%
2024/06/05	1	41.25	5	41.88	42.45	-4	6,543	-0.06%
2024/06/04	2	38.97	0	0.00	38.75	2	6,425	0.03%
2024/06/03	10	40.00	0	0.00	40.00	10	6,400	0.16%
2024/05/31	2	39.23	0	0.00	39.50	2	6,375	0.03%
2024/05/30	1	39.00	0	0.00	38.60	1	6,361	0.02%
2024/05/29	1	40.50	0	0.00	39.55	1	6,348	0.02%
2024/05/28	2	39.00	0	0.00	38.95	2	6,302	0.03%
2024/05/27	1	39.60	20	40.00	39.60	-19	6,260	-0.30%
2024/05/23	4.1	40.16	7	39.16	38.95	-2.9	6,151	-0.05%
2024/05/22	19	43.36	9	43.04	43.20	10	5,991	0.17%
2024/05/21	34	40.01	44.3	40.15	41.40	-10.3	5,055	-0.20%
2024/05/20	38	38.73	19.5	39.27	37.65	18.5	4,445	0.42%
2024/05/17	26.1	37.69	35	38.06	37.50	-8.9	4,007	-0.22%
2024/05/16	15	37.60	8.2	37.78	38.40	6.8	3,058	0.22%
2024/05/15	53	33.83	47.1	34.27	34.95	5.9	2,560	0.23%
2024/05/14	12.1	31.81	16	31.45	31.80	-3.9	2,166	-0.18%
2024/05/13	44	29.48	25	30.16	30.65	19	1,806	1.05%
2024/05/10	0	0.00	0	28.45	28.45	0	1,524	0.00%
2024/05/09	0	27.20	43	27.68	27.30	-43	1,452	-2.96%
2024/05/08	3.5	28.51	2	27.70	27.80	1.5	1,420	0.11%
2024/05/07	1	27.95	1	28.30	28.10	0	1,327	0.00%
2024/05/06	1	26.95	0	0.00	26.95	1	1,235	0.08%
2024/05/03	1	27.75	0	0.00	27.05	1	1,226	0.08%
2024/05/02	1	27.35	1	27.20	27.70	0	1,196	0.00%
2024/04/30	2	27.43	6	28.69	27.30	-4	1,166	-0.34%
2024/04/29	7	28.39	0.7	28.60	28.30	6.3	1,056	0.60%
2024/04/25	0	0.00	17	26.07	26.10	-17	936	-1.82%
2024/04/24	1	25.60	0	25.65	25.45	1	895	0.11%
2024/04/23	1	24.90	0	0.00	25.05	1	890	0.11%
2024/04/19	0.6	24.80	0	0.00	24.85	0.6	888	0.06%
2024/04/18	2.2	25.95	0	0.00	25.55	2.2	873	0.25%
2024/04/17	0	0.00	3	26.00	26.00	-3	859	-0.35%
2024/04/16	0	25.54	0	0.00	25.35	0	837	0.00%
2024/04/15	11.2	27.40	0	0.00	26.80	11.2	809	1.38%
2024/04/12	37.6	27.52	1.1	28.50	27.65	36.5	768	4.75%
2024/04/11	14	26.25	2	26.10	26.00	12	641	1.87%
2024/04/10	2.2	25.60	0	0.00	25.70	2.2	593	0.37%
2024/04/09	2	24.73	0	0.00	24.85	2	536	0.37%
2024/04/08	2	24.65	0	0.00	24.80	2	528	0.38%
2024/04/03	0	24.55	0	0.00	24.35	0	512	0.00%
2024/04/02	3	24.20	0	0.00	24.00	3	506	0.59%
2024/03/26	0	0.00	0.1	22.95	22.90	-0.1	449	-0.02%
2024/03/25	0	0.00	0.5	23.35	23.20	-0.5	445	-0.12%
2024/03/20	0.3	22.90	0	0.00	22.85	0.3	433	0.07%
2024/03/19	0	23.00	0	0.00	22.90	0	428	0.00%
2024/03/18	0	22.95	0	0.00	23.00	0	425	0.00%
2024/03/15	0.3	23.40	0.1	23.60	23.20	0.2	421	0.05%