均豪 (5443)-永豐金-敦北券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

股價
147.5
漲跌
▼3.5
漲幅
-2.32%
成交量
5,915張
產業
上櫃光電類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	7	148.50	3	148.67	147.50	4	39,690	0.01%
2024/09/19	480.2	152.25	470.1	152.23	151.00	10.1	39,843	0.03%	大買/大賣/
2024/09/18	42	145.95	48	146.54	143.00	-6	39,686	-0.02%
2024/09/16	45	149.08	30	148.47	149.50	15	39,799	0.04%
2024/09/13	63	148.07	68	148.32	148.50	-5	39,804	-0.01%
2024/09/12	82.9	147.99	84.1	148.21	146.50	-1.2	39,490	0.00%
2024/09/11	57	139.34	51	138.83	141.50	6	38,906	0.02%
2024/09/10	55	137.51	61.1	137.01	134.50	-6.1	38,505	-0.02%
2024/09/09	57.1	140.47	65	140.55	142.00	-7.9	38,049	-0.02%
2024/09/06	140.2	142.90	141	141.71	141.00	-0.8	37,756	0.00%	大買/大賣/
2024/09/05	53.1	142.08	55.3	142.62	138.00	-2.3	37,086	-0.01%
2024/09/04	100.2	141.46	90	141.41	141.00	10.2	36,640	0.03%
2024/09/03	375.1	151.91	365	152.26	144.50	10.1	35,873	0.03%	大買/大賣/
2024/09/02	74	146.69	66.1	147.12	146.50	7.9	35,188	0.02%
2024/08/30	101.2	151.32	97	151.10	151.00	4.2	34,582	0.01%	大買/
2024/08/29	709.3	157.13	713.2	156.86	149.00	-3.8	33,903	-0.01%	大買/大賣/
2024/08/28	118.1	151.45	115.1	151.66	151.50	3	32,536	0.01%	大買/大賣/
2024/08/27	64.1	140.19	82.1	141.64	147.00	-18.1	31,214	-0.06%
2024/08/26	257	135.58	250.2	135.29	134.00	6.8	30,411	0.02%	大買/大賣/
2024/08/23	137.3	122.68	142.1	123.29	130.00	-4.8	28,966	-0.02%	大買/大賣/
2024/08/22	79.2	121.37	81.6	121.24	118.50	-2.3	28,031	-0.01%
2024/08/21	273	126.36	276.1	124.60	126.00	-3.1	27,512	-0.01%	大買/大賣/
2024/08/20	1,629.1	123.71	1,640.1	123.80	123.50	-11	26,884	-0.04%	大買/大賣/
2024/08/19	34	118.07	38.2	118.74	121.00	-4.1	25,742	-0.02%
2024/08/16	339.4	109.33	329.6	109.50	110.00	9.8	25,458	0.04%	大買/大賣/
2024/08/15	38.2	102.18	40.2	102.59	104.00	-2	24,521	-0.01%
2024/08/14	21.2	103.29	21	103.62	100.50	0.2	24,162	0.00%
2024/08/13	16.2	98.99	16	99.36	101.00	0.2	23,604	0.00%
2024/08/12	8	94.59	16.1	95.13	94.30	-8.1	23,062	-0.04%
2024/08/09	126	94.95	128.2	95.03	91.90	-2.2	22,780	-0.01%	大買/大賣/
2024/08/08	12.1	92.25	5.3	91.90	90.40	6.8	22,327	0.03%
2024/08/07	61	89.95	62	90.23	91.60	-1	21,969	0.00%
2024/08/06	32.3	88.47	44	86.14	83.30	-11.8	21,719	-0.05%
2024/08/05	10.1	89.31	8.2	88.63	88.20	1.9	21,316	0.01%
2024/08/02	31	100.38	31.5	99.64	98.00	-0.5	21,100	0.00%
2024/08/01	79.2	109.82	82	106.82	104.00	-2.8	20,528	-0.01%
2024/07/31	70.1	109.78	87.4	108.55	105.00	-17.3	19,716	-0.09%
2024/07/30	62	100.83	56	100.63	106.00	6	18,299	0.03%
2024/07/29	250.1	108.52	456.3	106.72	96.50	-206.2	17,652	-1.17%	大買/大賣/鉅額交易
2024/07/26	227.1	103.16	29.4	100.51	103.50	197.7	16,719	1.18%	大買/鉅額交易
2024/07/23	25.2	100.57	33	98.18	97.40	-7.8	16,186	-0.05%
2024/07/22	28.2	98.47	14	98.35	96.90	14.2	15,878	0.09%
2024/07/19	50.1	99.25	49	99.39	98.30	1.1	15,120	0.01%
2024/07/18	7	94.86	2	94.05	92.90	5	14,500	0.03%
2024/07/17	11	96.57	1	97.20	97.20	10	14,402	0.07%
2024/07/16	10	94.55	11	94.78	94.00	-1	14,330	-0.01%
2024/07/15	26	93.92	26	93.04	92.60	0	14,229	0.00%
2024/07/12	12	94.93	12	95.87	94.60	0	14,160	0.00%
2024/07/11	15.3	97.57	22.5	97.82	98.00	-7.2	14,149	-0.05%
2024/07/10	24.5	100.99	22	100.72	101.00	2.5	13,951	0.02%
2024/07/09	18	98.14	19.1	97.01	97.80	-1.1	13,653	-0.01%
2024/07/08	12.1	103.79	12.2	107.19	102.00	-0.1	13,310	0.00%
2024/07/05	12.1	102.98	15.4	105.05	109.00	-3.3	12,623	-0.03%
2024/07/04	11.3	101.73	12	101.79	99.20	-0.8	12,331	-0.01%
2024/07/03	40.4	100.54	21.2	99.24	98.20	19.2	12,407	0.15%
2024/07/02	59.5	93.81	44.4	95.43	96.80	15.1	11,772	0.13%
2024/07/01	23	85.41	24.1	86.10	88.00	-1.1	11,731	-0.01%
2024/06/28	33	79.15	49.1	79.73	80.00	-16.1	11,932	-0.13%
2024/06/27	55.5	79.46	35	79.87	77.50	20.5	11,697	0.18%
2024/06/26	30	76.16	38.1	76.08	76.40	-8.1	10,678	-0.08%
2024/06/25	3	68.80	9	68.03	69.50	-6	10,503	-0.06%
2024/06/24	14	71.74	11.3	72.59	68.50	2.7	10,319	0.03%
2024/06/21	17	69.85	20	69.97	70.40	-3	9,872	-0.03%
2024/06/20	248	67.64	256	67.51	66.60	-8	9,571	-0.08%	大買/大賣/
2024/06/19	18	66.12	18	66.09	64.00	0	9,402	0.00%
2024/06/18	8	62.11	49	61.46	63.30	-41	9,173	-0.45%
2024/06/17	3	60.60	6	60.72	60.10	-3	8,970	-0.03%
2024/06/14	4	57.95	2	58.00	57.60	2	9,157	0.02%
2024/06/13	23	59.10	0	0.00	58.70	23	9,342	0.25%
2024/06/12	3	56.97	3	57.77	57.70	0	9,318	0.00%
2024/06/11	1	55.30	1	55.00	55.10	0	9,361	0.00%
2024/06/07	1	57.70	0	0.00	57.80	1	9,491	0.01%
2024/06/06	1	59.80	1	57.90	57.90	0	9,646	0.00%
2024/06/05	8	59.24	0	0.00	57.60	8	9,686	0.08%
2024/06/04	8	61.61	12	61.20	59.20	-4	9,727	-0.04%
2024/06/03	8	60.29	4	60.98	60.50	4	9,717	0.04%
2024/05/31	1	58.10	2	59.10	57.30	-1	9,713	-0.01%
2024/05/30	6	60.18	2	61.80	58.30	4	9,733	0.04%
2024/05/29	5	60.04	1	60.70	60.60	4	9,708	0.04%
2024/05/28	2	61.30	5	61.48	60.90	-3	9,690	-0.03%
2024/05/27	62	61.97	53	61.45	61.40	9	9,621	0.09%
2024/05/24	16	58.29	13	58.88	59.30	3	9,476	0.03%
2024/05/23	7	60.00	10	60.34	57.10	-3	9,432	-0.03%
2024/05/22	4	59.80	1	57.90	60.60	3	9,165	0.03%
2024/05/21	1	54.90	0	0.00	55.10	1	9,469	0.01%
2024/05/16	0	0.00	10	54.70	54.30	-10	10,877	-0.09%
2024/05/15	1	54.10	1	53.90	53.80	0	10,957	0.00%
2024/05/13	1	54.30	0	0.00	53.50	1	11,012	0.01%
2024/05/09	0.2	54.50	0	0.00	52.80	0.2	10,942	0.00%
2024/05/08	0	0.00	1	56.10	55.70	-1	10,899	-0.01%
2024/05/07	16	56.04	15	55.64	56.10	1	10,920	0.01%
2024/05/06	10	56.20	0	0.00	55.50	10	10,943	0.09%
2024/05/03	7	55.87	0	0.00	55.40	7	10,912	0.06%
2024/05/02	0	0.00	6	56.22	55.80	-6	10,923	-0.05%
2024/04/29	5	56.18	2	56.75	56.70	3	11,037	0.03%
2024/04/26	0	0.00	5	56.12	55.10	-5	11,038	-0.05%
2024/04/25	1	56.00	0	0.00	55.80	1	11,165	0.01%
2024/04/24	10	56.63	3	56.77	56.40	7	11,147	0.06%
2024/04/23	1	54.70	1	53.10	53.60	0	11,163	0.00%
2024/04/22	5	55.92	1.3	53.26	52.10	3.8	11,216	0.03%
2024/04/19	0	0.00	106	57.98	56.00	-106	11,192	-0.95%	大賣/鉅額交易
2024/04/18	4	63.20	0	0.00	62.00	4	11,144	0.04%
2024/04/17	3	64.63	2	63.70	63.60	1	11,100	0.01%
2024/04/16	2	60.85	0	0.00	60.80	2	10,934	0.02%
2024/04/15	0.2	63.10	1	64.30	63.40	-0.8	10,813	-0.01%
2024/04/12	21	66.21	1	65.90	65.90	20	10,655	0.19%
2024/04/11	0	0.00	9	67.51	67.20	-9	10,487	-0.09%
2024/04/10	1	68.00	2	68.65	69.00	-1	10,310	-0.01%
2024/04/09	13	70.55	39.6	69.61	68.20	-26.6	10,106	-0.26%
2024/04/08	38	68.71	0	0.00	68.80	38	9,506	0.40%
2024/04/03	14	68.84	14.2	69.66	67.90	-0.2	9,006	0.00%
2024/04/02	6	64.25	4	64.33	66.00	2	7,968	0.03%
2024/04/01	0	0.00	8	57.11	60.00	-8	7,593	-0.11%
2024/03/28	0	0.00	10	55.60	56.00	-10	7,164	-0.14%
2024/03/27	0	54.40	8	54.29	55.00	-8	7,071	-0.11%
2024/03/26	3	55.37	5	54.56	54.20	-2	7,007	-0.03%
2024/03/25	43	57.11	15	56.67	56.60	28	6,885	0.41%
2024/03/22	35	55.76	2	55.60	56.10	33	6,709	0.49%
2024/03/21	8	56.83	4	56.35	56.80	4	6,495	0.06%
2024/03/20	5	56.26	3.2	54.63	53.80	1.8	6,210	0.03%
2024/03/19	11	54.89	9	55.70	56.00	2	6,025	0.03%
2024/03/18	2	53.55	2	53.10	54.10	0	5,624	0.00%
2024/03/15	0	0.00	1	49.80	49.65	-1	5,405	-0.02%
2024/03/14	0.4	49.01	3.1	50.20	48.90	-2.7	5,313	-0.05%
2024/03/13	2	53.75	12	52.09	51.80	-10	5,183	-0.19%
2024/03/12	6	56.03	2	54.95	55.80	4	4,989	0.08%
2024/03/11	0.5	52.00	7	52.20	51.50	-6.5	4,806	-0.14%
2024/03/08	10.1	54.99	7	54.74	53.20	3.1	4,651	0.07%
2024/03/07	7	59.21	0	0.00	59.10	7	4,570	0.15%
2024/03/06	2	52.50	5	58.00	58.00	-3	4,466	-0.07%
2024/03/05	2	52.20	0	0.00	52.90	2	4,365	0.05%
2024/03/04	6	50.88	0	0.00	51.80	6	4,307	0.14%
2024/03/01	0	0.00	1	51.00	49.85	-1	4,236	-0.02%
2024/02/27	1	49.40	3	49.30	49.35	-2	4,184	-0.05%
2024/02/26	1	49.30	0	0.00	48.80	1	4,155	0.02%
2024/02/23	0	0.00	3	51.70	50.00	-3	4,237	-0.07%
2024/02/22	43	51.54	5	51.70	51.20	38	4,136	0.92%
2024/02/21	35	48.89	33	48.40	49.90	2	3,646	0.05%
2024/02/20	1	46.90	1	48.40	48.40	0	2,926	0.00%
2024/02/19	35.5	43.36	35	43.25	44.00	0.5	2,701	0.02%
2024/02/16	4	41.84	0	0.00	42.05	4	2,156	0.19%
2024/02/02	0	0.00	1	34.60	34.65	-1	1,901	-0.05%
2024/01/30	1	36.00	0	0.00	35.40	1	1,835	0.05%
2024/01/24	4	35.60	11	35.93	35.50	-7	1,640	-0.43%
2024/01/23	0	0.00	5	35.30	35.10	-5	1,497	-0.33%
2024/01/19	8	35.29	3	35.65	34.30	5	1,383	0.36%
2024/01/18	1	33.45	1	33.60	33.35	0	1,177	0.00%
2024/01/16	1	33.05	1	34.30	34.30	0	1,031	0.00%
2024/01/15	3	33.70	4	33.81	33.70	-1	915	-0.11%
2024/01/12	8	33.65	3	33.77	32.60	5	816	0.61%
2024/01/11	0	0.00	5	32.30	32.40	-5	661	-0.76%
2024/01/10	0	0.00	1	31.15	30.70	-1	604	-0.17%
2023/12/27	1	30.30	0	0.00	30.20	1	596	0.17%
2023/11/24	25	32.49	25	31.79	31.70	0	777	0.00%
2023/11/22	0	0.00	2	32.48	31.55	-2	763	-0.26%
2023/10/05	0	0.00	0	31.10	31.20	0	2,034	0.00%
2023/09/21	1	30.20	1	30.35	30.30	0	2,075	0.00%
2023/09/13	1	31.30	0	0.00	31.30	1	2,157	0.05%
2023/09/11	0	31.40	0	0.00	31.35	0	2,257	0.00%
2023/09/05	1	33.65	1	33.85	33.55	0	2,404	0.00%
2023/09/04	1	33.80	1	32.70	32.70	0	2,397	0.00%
2023/08/25	0	0.00	6	32.77	33.40	-6	2,489	-0.24%
2023/08/24	1	30.75	0	0.00	30.55	1	2,387	0.04%
2023/08/23	1	30.45	2	30.30	30.35	-1	2,416	-0.04%
2023/08/18	5	31.50	0	0.00	30.55	5	2,546	0.20%
2023/08/15	1	31.40	0	0.00	31.10	1	2,522	0.04%
2023/08/11	1	32.80	0	0.00	32.00	1	2,501	0.04%
2023/08/04	1	35.90	3	35.03	35.50	-2	2,366	-0.08%
2023/08/01	1	35.30	3	35.90	35.70	-2	2,198	-0.09%
2023/07/31	4	35.35	5	34.99	35.00	-1	2,046	-0.05%
2023/07/28	6	34.78	4	34.84	34.50	2	1,885	0.11%
2023/07/27	1	33.30	0	0.00	33.20	1	1,737	0.06%
2023/07/26	0	0.00	1	33.30	33.15	-1	1,717	-0.06%
2023/07/25	7	34.26	4	34.29	34.20	3	1,665	0.18%
2023/07/19	8	32.83	3	33.07	31.90	5	1,397	0.36%
2023/07/13	0	0.00	12	32.30	32.45	-12	1,269	-0.95%
2023/07/05	0	0.00	2	32.10	32.05	-2	1,130	-0.18%
2023/07/04	0	0.00	0.3	32.20	32.10	-0.3	1,125	-0.03%
2023/06/30	2	31.30	0	0.00	31.40	2	1,105	0.18%
2023/06/26	1	32.05	3	31.60	31.50	-2	1,088	-0.18%
2023/06/21	3	32.23	0	0.00	32.05	3	1,079	0.28%
2023/06/20	3	32.32	1	32.10	32.05	2	1,069	0.19%
2023/06/19	0	0.00	1	34.05	34.05	-1	1,044	-0.10%
2023/06/16	0	0.00	1	33.50	33.30	-1	1,000	-0.10%
2023/06/15	10	34.10	0	0.00	33.80	10	970	1.03%
2023/06/14	1	33.80	0	0.00	33.80	1	898	0.11%
2023/06/12	0	0.00	13	32.40	31.70	-13	718	-1.81%
2023/06/09	3	32.70	0	0.00	32.60	3	698	0.43%
2023/06/07	35	32.80	43	32.83	33.20	-8	652	-1.23%
2023/06/06	25	31.18	40	30.99	31.20	-15	519	-2.89%
2023/06/05	20	31.05	0	0.00	31.00	20	504	3.96%
2023/06/01	1	31.00	1	31.10	30.90	0	531	0.00%
2023/05/29	1	30.05	1	30.10	30.05	0	500	0.00%
2023/05/26	1	30.90	3	30.87	31.20	-2	474	-0.42%
2023/04/18	0	30.00	0	0.00	29.45	0	472	0.00%
2023/04/13	0	0.00	10	28.97	28.85	-10	465	-2.15%
2023/04/12	2	28.90	0	0.00	29.15	2	467	0.43%
2023/04/10	1	28.85	0	0.00	28.90	1	479	0.21%
2023/04/07	0	29.15	0	0.00	28.85	0	479	0.00%
2023/03/30	0	29.35	0	0.00	29.10	0	485	0.00%
2023/03/15	0	29.00	0	0.00	29.00	0	861	0.00%
2023/03/07	0	31.10	1	30.99	30.65	-1	818	-0.12%
2023/03/06	0	30.05	0	0.00	30.00	0	770	0.00%
2023/03/02	0	29.90	0	0.00	29.70	0	766	0.00%
2023/03/01	0	0.00	3	29.85	29.80	-3	764	-0.39%
2023/02/24	3	29.37	6	29.80	29.45	-3	763	-0.39%
2023/02/20	5	29.45	0	0.00	29.45	5	786	0.64%
2023/02/16	0	0.00	0	29.05	29.00	0	785	0.00%
2023/02/13	0	0.00	1	28.75	28.80	-1	788	-0.13%
2023/01/30	1	28.75	2	28.65	28.75	-1	739	-0.14%
2023/01/17	5	28.05	3	28.37	28.25	2	723	0.28%
2023/01/12	5	28.81	7	28.53	28.45	-2	694	-0.29%
2023/01/11	4	29.04	8	29.10	29.05	-4	678	-0.59%
2023/01/06	3	28.17	3	28.25	28.30	0	653	0.00%
2022/12/22	1	28.80	0	0.00	28.90	1	632	0.16%
2022/12/15	0	0.00	1	29.70	29.60	-1	611	-0.16%
2022/12/12	5	30.80	1	30.85	31.50	4	490	0.82%
2022/12/09	1	29.80	3	29.93	30.65	-2	353	-0.57%
2022/11/30	2	28.05	0	0.00	28.10	2	328	0.61%
2022/11/29	1	28.05	2	27.88	28.05	-1	331	-0.30%
2022/11/22	1	28.00	3	27.90	27.60	-2	340	-0.59%
2022/11/21	1	27.95	0	0.00	27.95	1	364	0.27%
2022/11/18	3	28.83	0	0.00	28.30	3	367	0.82%
2022/11/17	4	28.61	0	0.00	28.65	4	363	1.10%
2022/11/16	0	0.00	1	27.55	27.60	-1	348	-0.29%
2022/11/01	0	0.00	0.3	25.70	25.50	-0.3	421	-0.07%
2022/10/18	1	25.55	0	0.00	25.40	1	434	0.23%
2022/10/14	0.1	25.85	0	0.00	25.50	0.1	436	0.01%
2022/09/13	0	0.00	1	27.40	28.80	-1	422	-0.24%
2022/09/05	1	26.20	0	0.00	26.25	1	354	0.28%
2022/08/26	0	0.00	1	28.60	27.80	-1	332	-0.30%
2022/08/19	0	0.00	2	27.83	28.70	-2	273	-0.73%
2022/08/18	0	25.90	0	0.00	26.10	0	207	0.00%
2022/08/02	1	24.70	0	0.00	24.80	1	202	0.49%
2022/07/29	1	25.25	0	0.00	25.10	1	205	0.49%
2022/07/25	1	26.90	0	0.00	26.90	1	197	0.51%
2022/07/14	1	24.65	0	0.00	24.75	1	187	0.53%
2022/07/06	0	23.80	0	0.00	23.10	0	200	0.00%
2022/04/18	0.1	31.00	0	0.00	30.85	0.1	428	0.02%
2022/04/13	0	0.00	5	31.95	31.80	-5	438	-1.14%
2022/04/11	5	30.55	0	0.00	29.95	5	436	1.14%
2022/01/14	2	32.35	0	0.00	32.40	2	1,288	0.16%
2021/12/30	0	0.00	1	35.00	34.45	-1	1,278	-0.08%
2021/12/13	1	33.90	0	0.00	33.85	1	1,285	0.08%
2021/12/07	0	0.00	2	34.90	34.40	-2	1,271	-0.16%
2021/12/03	0	0.00	5	34.85	34.85	-5	1,279	-0.39%
2021/11/30	1	35.30	0	0.00	35.10	1	1,273	0.08%
2021/11/29	0	0.00	1	34.90	35.00	-1	1,257	-0.08%
2021/11/26	1	36.90	10	37.55	36.50	-9	1,225	-0.73%
2021/11/25	13	40.33	3	39.88	39.20	10	1,131	0.88%
2021/11/24	1	37.30	5.1	37.37	37.95	-4.1	757	-0.55%
2021/11/19	1	34.50	0	0.00	34.00	1	644	0.16%
2021/11/17	0	0.00	12	34.65	34.90	-12	653	-1.84%
2021/11/12	1	34.00	0	0.00	34.00	1	669	0.15%
2021/11/08	0	0.00	1	33.00	33.00	-1	758	-0.13%
2021/11/03	0	0.00	3	34.10	33.45	-3	864	-0.35%
2021/11/02	5	34.70	0	0.00	33.85	5	900	0.56%
2021/11/01	0	33.55	0	0.00	33.45	0	881	0.00%
2021/10/29	0	32.35	0	0.00	32.50	0	883	0.00%
2021/10/26	2	32.35	1	32.25	32.15	1	929	0.11%
2021/10/22	3	31.90	0	0.00	32.40	3	1,028	0.29%
2021/10/20	26	31.89	0	0.00	31.90	26	1,123	2.31%
2021/10/13	1	29.90	0	0.00	29.55	1	1,653	0.06%
2021/09/16	1	33.00	0	0.00	33.00	1	4,082	0.02%
2021/09/06	1	36.05	0	0.00	34.95	1	4,453	0.02%
2021/09/02	1	36.65	0	0.00	35.90	1	4,605	0.02%
2021/08/24	0	35.10	0	0.00	35.05	0	4,697	0.00%
2021/08/20	0.1	34.30	1	34.30	34.15	-0.9	4,755	-0.02%
2021/08/18	0	0.00	4	33.00	35.40	-4	4,761	-0.08%
2021/08/17	0	0.00	1	34.90	33.50	-1	4,759	-0.02%
2021/08/12	0	0.00	7	36.93	37.25	-7	4,700	-0.15%
2021/08/02	0	0.00	1	39.70	39.60	-1	4,872	-0.02%
2021/07/28	8	39.15	0	0.00	39.00	8	4,917	0.16%
2021/07/27	1.1	42.01	1	41.75	41.00	0.1	4,914	0.00%
2021/07/26	1	42.80	0	0.00	42.80	1	4,923	0.02%
2021/07/23	3	42.90	1	43.00	42.00	2	4,886	0.04%
2021/07/22	0	0.00	6	42.98	42.80	-6	4,867	-0.12%
2021/07/21	14	42.36	7	42.01	41.65	7	4,820	0.15%
2021/07/20	2	43.43	6	43.80	43.10	-4	4,713	-0.08%
2021/07/19	16	42.98	4	43.18	42.85	12	4,634	0.26%
2021/07/16	15	45.46	4	46.00	45.35	11	4,532	0.24%
2021/07/15	17	47.74	24	47.84	47.00	-7	4,444	-0.16%
2021/07/14	20.6	45.75	30	45.83	48.15	-9.4	3,963	-0.24%
2021/07/13	8.5	43.94	7	44.67	44.40	1.5	3,591	0.04%
2021/07/12	17	42.48	15	42.84	42.10	2	3,424	0.06%
2021/07/09	1	45.20	10	45.20	45.15	-9	3,286	-0.27%
2021/07/08	6	45.95	10	45.50	45.60	-4	3,291	-0.12%
2021/07/07	6	44.79	10	44.35	43.70	-4	3,065	-0.13%
2021/07/06	20	43.08	4	42.40	43.45	16	3,025	0.53%
2021/07/05	1	42.00	18	42.21	43.00	-17	3,006	-0.57%
2021/07/02	0	0.00	1	38.30	39.30	-1	2,855	-0.04%
2021/07/01	0	0.00	1	38.05	38.10	-1	2,928	-0.03%
2021/06/30	0	0.00	4	39.60	39.05	-4	3,014	-0.13%
2021/06/29	1	39.40	0	0.00	39.40	1	3,136	0.03%
2021/06/28	0.2	39.75	0	0.00	39.45	0.2	3,218	0.00%
2021/06/25	2.2	39.79	0	0.00	39.70	2.2	3,231	0.07%
2021/06/24	10	40.38	3	40.02	39.85	7	3,253	0.22%
2021/06/23	0	0.00	1	38.80	38.65	-1	3,361	-0.03%
2021/06/22	1	38.25	1	38.20	37.90	0	3,373	0.00%
2021/06/21	1	37.50	0	0.00	37.90	1	3,368	0.03%
2021/06/17	1	40.45	0	0.00	40.80	1	3,415	0.03%
2021/06/16	2	40.85	0	0.00	40.20	2	3,428	0.06%
2021/06/15	7	40.40	0	0.00	40.90	7	3,404	0.21%
2021/06/07	8	36.30	8	36.11	36.30	0	3,374	0.00%
2021/05/31	1	36.90	1	37.65	38.00	0	3,433	0.00%
2021/05/26	1	35.90	0	0.00	35.55	1	3,456	0.03%
2021/05/25	1	35.90	2	35.70	35.90	-1	3,469	-0.03%
2021/05/24	1	34.50	0	0.00	34.60	1	3,511	0.03%
2021/05/19	8	33.70	0	0.00	34.00	8	3,739	0.21%
2021/05/18	0	0.00	2	32.35	33.40	-2	3,851	-0.05%
2021/05/14	0	0.00	1	34.00	33.25	-1	3,923	-0.03%
2021/05/13	1	32.00	2	32.48	33.25	-1	3,935	-0.03%
2021/05/12	0	0.00	2	31.50	31.35	-2	3,910	-0.05%
2021/05/11	2	34.45	1	34.55	34.35	1	3,858	0.03%
2021/05/10	1	37.00	0	0.00	36.90	1	3,881	0.03%
2021/05/07	0	0.00	18	38.16	38.50	-18	3,925	-0.46%
2021/05/06	2	35.60	0	0.00	35.00	2	3,918	0.05%
2021/05/05	6	35.32	0	0.00	34.85	6	3,960	0.15%
2021/05/03	6	38.21	1	38.80	37.80	5	4,067	0.12%
2021/04/27	1	40.55	0	0.00	40.55	1	4,369	0.02%
2021/04/26	0	0.00	2	40.95	40.75	-2	4,624	-0.04%
2021/04/23	2	40.95	0	0.00	40.70	2	4,853	0.04%
2021/04/22	8	40.43	0	0.00	40.20	8	5,435	0.15%
2021/04/19	0	0.00	1	42.90	42.60	-1	5,781	-0.02%
2021/04/15	5	44.10	1	43.80	44.60	4	6,141	0.07%
2021/04/14	3	42.92	4	43.20	41.95	-1	6,526	-0.02%
2021/04/13	6	44.32	4	44.14	43.80	2	7,002	0.03%
2021/04/12	1	46.00	0	0.00	45.10	1	7,240	0.01%
2021/04/09	5	47.24	5	47.03	46.15	0	7,508	0.00%
2021/04/07	2	45.23	2	45.70	45.80	0	7,624	0.00%
2021/04/06	2	45.48	1	45.35	44.65	1	7,737	0.01%
2021/04/01	1	44.95	5	45.50	45.50	-4	7,723	-0.05%
2021/03/30	2	43.58	0	0.00	43.25	2	7,673	0.03%
2021/03/29	1	43.40	10	43.45	43.40	-9	7,754	-0.12%
2021/03/26	17	44.77	7	44.74	44.00	10	7,845	0.13%
2021/03/25	0	0.00	2	44.03	44.25	-2	7,833	-0.03%
2021/03/24	0	0.00	4	42.83	43.15	-4	7,934	-0.05%
2021/03/22	1	44.75	2	44.33	44.05	-1	8,543	-0.01%
2021/03/19	2	43.40	0	0.00	43.45	2	8,878	0.02%
2021/03/18	1	42.95	0	0.00	43.25	1	9,398	0.01%
2021/03/17	1	43.70	1	43.50	43.50	0	10,221	0.00%
2021/03/16	0	0.00	12	42.40	43.20	-12	10,371	-0.12%
2021/03/15	0	0.00	1	41.85	41.75	-1	10,416	-0.01%
2021/03/12	1	40.65	0	0.00	40.50	1	10,551	0.01%
2021/03/11	1	41.15	0	0.00	41.05	1	10,575	0.01%
2021/03/08	0	0.00	1	40.30	39.00	-1	10,708	-0.01%
2021/03/04	1	40.80	1	41.00	40.80	0	10,952	0.00%
2021/03/02	0	0.00	1	42.85	41.50	-1	11,111	-0.01%
2021/02/26	13	42.65	2	42.50	42.65	11	11,186	0.10%
2021/02/25	1	43.85	2	43.95	43.45	-1	11,279	-0.01%
2021/02/24	2	44.33	3	44.28	43.90	-1	11,349	-0.01%
2021/02/23	0	0.00	6	44.68	45.20	-6	11,399	-0.05%
2021/02/22	5	44.13	14	44.60	45.15	-9	11,416	-0.08%
2021/02/19	0	0.00	1	42.50	43.15	-1	11,524	-0.01%
2021/02/18	2	41.85	8	41.81	42.55	-6	12,247	-0.05%
2021/02/17	1	39.00	0	0.00	39.25	1	12,909	0.01%
2021/02/05	5	40.57	4	39.68	39.85	1	13,400	0.01%
2021/02/04	6	40.28	8	40.17	40.90	-2	13,445	-0.01%
2021/02/03	6	40.83	4	41.46	40.40	2	13,630	0.01%
2021/02/02	8	41.86	4	42.03	41.80	4	13,717	0.03%
2021/02/01	9	40.46	2	41.20	41.70	7	13,841	0.05%
2021/01/29	18	41.71	6	42.77	41.35	12	13,919	0.09%
2021/01/28	4	43.70	2	43.33	42.90	2	14,037	0.01%
2021/01/27	8	43.73	14	44.20	44.95	-6	14,143	-0.04%
2021/01/26	13	43.51	5	44.98	43.55	8	14,311	0.06%
2021/01/25	2	45.35	4	45.68	44.65	-2	14,844	-0.01%
2021/01/22	1	45.80	1	46.90	46.95	0	15,673	0.00%
2021/01/21	10	46.37	8	45.68	46.20	2	16,685	0.01%
2021/01/20	3	46.93	2	46.75	46.00	1	16,752	0.01%
2021/01/19	13	49.70	15	49.04	48.95	-2	16,622	-0.01%
2021/01/18	21	48.44	20	48.69	49.00	1	16,440	0.01%
2021/01/15	19	49.72	16	49.46	47.10	3	16,321	0.02%
2021/01/14	1	47.45	10	47.34	47.00	-9	16,056	-0.06%
2021/01/13	0	0.00	2	47.45	47.15	-2	16,466	-0.01%
2021/01/12	8	46.81	6	48.02	46.45	2	16,505	0.01%
2021/01/11	11	47.15	2	46.98	46.85	9	16,438	0.05%
2021/01/08	13	47.22	5	48.05	47.20	8	16,715	0.05%
2021/01/07	7	49.16	4	48.95	49.25	3	17,142	0.02%
2021/01/06	3	47.25	3	47.00	47.55	0	17,061	0.00%
2021/01/05	9	46.10	7	45.38	44.85	2	16,741	0.01%
2021/01/04	2	44.03	3	42.80	44.30	-1	16,493	-0.01%
2020/12/31	2	41.80	1	42.15	41.85	1	16,127	0.01%
2020/12/30	6	42.20	4	42.96	41.70	2	16,062	0.01%
2020/12/29	5	41.98	6	41.43	42.30	-1	15,875	-0.01%
2020/12/28	1	40.80	1	40.85	40.60	0	15,701	0.00%
2020/12/25	0	40.05	0	0.00	40.75	0	15,622	0.00%
2020/12/24	9	40.51	2	40.38	40.00	7	15,599	0.04%
2020/12/23	1	40.20	1	40.20	41.00	0	15,532	0.00%
2020/12/22	2	40.38	0	0.00	39.10	2	15,681	0.01%
2020/12/17	0	0.00	1	41.70	41.05	-1	16,780	-0.01%
2020/12/16	2	43.15	7	42.25	41.90	-5	16,637	-0.03%
2020/12/15	4	40.65	1	42.50	40.10	3	16,134	0.02%
2020/12/14	21	42.02	23	41.82	42.00	-2	15,745	-0.01%
2020/12/11	3	39.95	4.7	41.32	39.60	-1.7	15,269	-0.01%
2020/12/10	0	0.00	4	38.90	38.00	-4	14,400	-0.03%
2020/12/09	1	37.40	0	0.00	37.85	1	14,175	0.01%
2020/12/08	1	38.05	2	38.45	38.40	-1	14,060	-0.01%
2020/12/07	0	0.00	5	35.00	35.60	-5	13,878	-0.04%
2020/12/04	1	34.85	0	0.00	34.50	1	13,808	0.01%
2020/12/03	0	0.00	2	36.05	35.30	-2	13,736	-0.01%
2020/12/01	1	35.35	1	35.50	35.30	0	13,656	0.00%
2020/11/30	1	37.25	0	0.00	36.50	1	13,470	0.01%
2020/11/27	4	38.00	0	0.00	37.90	4	13,375	0.03%
2020/11/25	2	37.35	0	0.00	37.25	2	13,226	0.02%
2020/11/24	1	37.95	0	0.00	37.45	1	13,345	0.01%
2020/11/23	1	37.20	1	37.00	37.40	0	13,257	0.00%
2020/11/20	0	0.00	3	37.30	37.45	-3	13,199	-0.02%
2020/11/19	5	37.26	7	37.16	37.40	-2	13,198	-0.02%
2020/11/18	7	37.61	2	37.80	37.15	5	13,134	0.04%
2020/11/17	11	39.51	5	39.47	37.60	6	12,910	0.05%
2020/11/16	25	38.52	22	38.81	39.75	3	12,129	0.02%
2020/11/13	12	36.51	10	36.47	36.15	2	11,348	0.02%
2020/11/09	0	0.00	2	35.10	35.40	-2	10,320	-0.02%
2020/11/05	9	34.19	9	34.48	34.10	0	10,055	0.00%
2020/11/04	8	33.49	14	33.83	34.00	-6	9,872	-0.06%
2020/11/03	2	34.40	2	33.75	34.25	0	9,733	0.00%
2020/11/02	13	35.98	12	35.15	34.50	1	9,506	0.01%
2020/10/30	9	35.47	4	35.33	35.45	5	8,876	0.06%
2020/10/29	33	35.05	53	33.41	33.90	-20	7,943	-0.25%
2020/10/28	30	31.85	10	33.35	33.35	20	6,845	0.29%
2020/10/23	5	31.00	25	31.21	31.30	-20	6,518	-0.31%
2020/10/22	9	30.98	10	31.07	30.90	-1	6,408	-0.02%
2020/10/21	30	31.53	10	31.78	30.15	20	6,145	0.33%
2020/10/20	2	31.00	0	0.00	30.60	2	5,644	0.04%
2020/10/19	1	30.65	6	30.38	30.95	-5	5,526	-0.09%
2020/10/16	7	30.71	59	31.22	30.50	-52	5,385	-0.97%
2020/10/15	59	31.23	8	30.93	31.90	51	4,981	1.02%
2020/10/14	2	27.95	1	28.90	29.00	1	4,259	0.02%
2020/10/13	9	26.48	11	26.63	26.40	-2	3,957	-0.05%
2020/10/12	1	25.65	7	25.66	25.65	-6	3,728	-0.16%
2020/10/06	2	25.18	4	25.40	25.20	-2	3,806	-0.05%
2020/10/05	1	24.50	0	0.00	24.50	1	3,824	0.03%
2020/09/29	11	23.88	0	0.00	23.75	11	3,900	0.28%
2020/09/25	4	25.00	2	25.40	23.80	2	3,853	0.05%
2020/09/24	13	26.75	9	26.88	25.60	4	3,598	0.11%
2020/09/23	12	25.68	26	25.53	26.05	-14	3,046	-0.46%
2020/09/22	0	0.00	6	24.68	25.65	-6	2,376	-0.25%
2020/09/04	5	22.50	5	22.26	22.55	0	1,887	0.00%
2020/08/31	0	0.00	3	23.40	23.05	-3	1,783	-0.17%
2020/08/28	1	23.45	0	0.00	23.45	1	1,745	0.06%
2020/08/26	2	22.45	18	22.24	22.65	-16	1,478	-1.08%
2020/08/25	8	22.38	2	22.18	22.15	6	1,429	0.42%
2020/08/24	1	21.70	0	0.00	21.70	1	1,313	0.08%
2020/08/20	0	0.00	2	20.40	20.35	-2	1,287	-0.16%
2020/08/19	2	21.60	0	0.00	21.30	2	1,267	0.16%
2020/07/29	15	20.60	0	0.00	20.60	15	1,179	1.27%
2020/07/27	0	0.00	20	22.34	21.15	-20	1,143	-1.75%
2020/07/23	0	0.00	5	22.60	22.40	-5	1,017	-0.49%
2020/07/17	0	0.00	15	22.98	22.40	-15	944	-1.59%
2020/07/16	10	22.00	0	0.00	22.05	10	888	1.13%
2020/07/14	0	0.00	30	22.66	22.85	-30	850	-3.53%
2020/07/13	0	0.00	1	22.05	22.05	-1	725	-0.14%
2020/07/10	1	23.00	0	0.00	22.70	1	704	0.14%
2020/07/07	0	0.00	7	20.55	20.55	-7	496	-1.41%
2020/07/06	0	0.00	6	20.38	20.60	-6	492	-1.22%
2020/06/11	0	0.00	4	20.10	19.25	-4	558	-0.72%
2020/06/08	2	20.20	0	0.00	20.15	2	604	0.33%
2020/06/05	8	19.85	0	0.00	20.00	8	603	1.33%
2020/06/04	0	0.00	3	19.75	19.70	-3	598	-0.50%
2020/05/26	3	19.08	3	19.05	19.10	0	653	0.00%
2020/05/21	0	0.00	2	19.45	19.55	-2	649	-0.31%
2020/05/12	0	0.00	4	18.68	19.05	-4	609	-0.66%
2020/05/05	2	18.65	0	0.00	18.50	2	600	0.33%
2020/05/04	0	0.00	3	18.45	18.45	-3	602	-0.50%
2020/04/23	2	18.20	0	0.00	18.15	2	615	0.33%
2020/04/22	3	18.10	3	17.90	18.10	0	612	0.00%
2020/04/21	0	0.00	4	18.10	17.85	-4	606	-0.66%
2020/04/07	4	17.20	0	0.00	17.00	4	567	0.70%
2020/03/31	2	17.50	0	0.00	17.40	2	566	0.35%
2020/03/23	1	12.00	0	0.00	12.35	1	679	0.15%
2020/03/16	2	13.93	0	0.00	13.20	2	652	0.31%
2020/01/30	10	19.33	0	0.00	18.85	10	905	1.10%
2019/12/30	0	0.00	3	21.80	21.50	-3	897	-0.33%
2019/12/26	18	21.58	0	0.00	21.55	18	891	2.02%
2019/12/20	0	0.00	5	21.85	21.90	-5	901	-0.55%
2019/12/19	5	22.65	20	22.41	22.20	-15	891	-1.68%
2019/12/18	2	21.95	0	0.00	21.95	2	764	0.26%
2019/12/10	3	21.18	0	0.00	21.15	3	859	0.35%
2019/12/03	0	0.00	5	22.55	22.05	-5	853	-0.59%
2019/12/02	0	0.00	8	21.63	21.65	-8	720	-1.11%
2019/11/05	8	20.44	0	0.00	20.35	8	692	1.16%
2019/10/18	0	0.00	4	20.68	20.50	-4	872	-0.46%
2019/10/17	2	20.40	2	20.50	20.55	0	874	0.00%
2019/09/24	0	0.00	6	22.62	22.20	-6	859	-0.70%
2019/09/23	0	0.00	3	22.90	22.60	-3	851	-0.35%
2019/09/16	0	0.00	4	22.60	22.85	-4	810	-0.49%
2019/09/12	1	21.85	3	22.25	22.35	-2	766	-0.26%
2019/09/04	3	20.95	0	0.00	21.05	3	687	0.44%
2019/08/30	2	21.15	0	0.00	21.00	2	678	0.29%
2019/08/22	2	20.50	0	0.00	20.50	2	651	0.31%
2019/08/20	2	20.75	0	0.00	20.90	2	632	0.32%
2019/08/12	5	19.70	0	0.00	19.90	5	572	0.87%