均豪 (5443)-永豐金-敦北券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
96.0
漲跌
▼2.9
漲幅
-2.93%
成交量
2,795張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1.1	96.12	0	0.00	96.00	1.1	2,223	0.05%
2025/02/26	0.1	99.50	1	98.80	98.90	-0.9	2,261	-0.04%
2025/02/21	0	0.00	1	101.00	101.00	-1	2,295	-0.04%
2025/02/20	24.1	101.69	24	103.42	103.00	0.1	2,334	0.00%
2025/02/19	9	100.97	6	101.07	103.00	3	2,269	0.13%
2025/02/18	9	94.66	8.8	94.79	96.20	0.2	2,168	0.01%
2025/02/12	1	90.20	0.1	90.10	90.00	0.9	2,557	0.04%
2025/02/11	1.6	89.85	1	90.40	89.10	0.6	2,652	0.02%
2025/02/10	0.4	92.03	0	0.00	91.70	0.4	2,693	0.01%
2025/02/07	2	94.40	2	94.35	94.40	0	2,744	0.00%
2025/02/06	1	95.40	1	95.20	95.00	0	2,956	0.00%
2025/02/05	0.1	95.50	0	0.00	96.30	0.1	3,141	0.00%
2025/01/22	0.1	101.50	0	0.00	101.50	0.1	3,215	0.00%
2025/01/15	1	99.20	0	0.00	99.30	1	3,565	0.03%
2025/01/14	2	99.10	0	0.00	99.50	2	3,603	0.06%
2025/01/13	0	0.00	2	101.50	99.40	-2	3,721	-0.05%
2025/01/10	0	0.00	3	105.50	104.50	-3	3,772	-0.08%
2025/01/07	7	110.86	5	112.00	112.00	2	4,228	0.05%
2025/01/06	3	109.83	2	108.50	108.00	1	4,447	0.02%
2025/01/02	0	108.17	0	0.00	107.00	0	5,574	0.00%
2024/12/31	0	110.00	0	0.00	111.50	0	5,684	0.00%
2024/12/30	0.1	111.00	3	112.50	110.00	-3	5,683	-0.05%
2024/12/27	0.1	115.00	0	0.00	114.50	0.1	5,682	0.00%
2024/12/26	1	117.00	1	116.50	116.50	0	5,677	0.00%
2024/12/25	0	0.00	1	121.00	120.50	-1	5,658	-0.02%
2024/12/24	0.1	117.67	6	118.67	117.50	-5.9	5,651	-0.10%
2024/12/23	0.1	119.00	1	120.00	119.50	-1	5,659	-0.02%
2024/12/20	1	117.53	1	120.00	116.50	0	5,689	0.00%
2024/12/19	0	0.00	3	117.00	116.50	-3	5,688	-0.05%
2024/12/17	2	118.98	8	119.50	120.00	-6	6,468	-0.09%
2024/12/16	0	0.00	1	115.00	114.00	-1	6,799	-0.01%
2024/12/12	1	123.00	2	122.25	121.00	-1	7,954	-0.01%
2024/12/11	0	0.00	1	123.00	122.50	-1	8,911	-0.01%
2024/12/10	3	123.83	3	122.00	120.50	0	9,498	0.00%
2024/12/09	3	120.83	0	0.00	122.00	3	9,927	0.03%
2024/12/06	4	124.00	0	0.00	123.00	4	10,314	0.04%
2024/12/05	2	124.00	0	0.00	124.00	2	11,058	0.02%
2024/12/04	2	128.50	8	126.50	126.00	-6	11,547	-0.05%
2024/12/03	1	127.00	1	128.00	125.00	0	12,304	0.00%
2024/12/02	4	126.63	5	126.60	126.50	-1	13,076	-0.01%
2024/11/29	2	122.00	0	0.00	122.00	2	13,682	0.01%
2024/11/28	2	120.00	0	0.00	121.50	2	14,458	0.01%
2024/11/27	6	124.50	3	124.33	123.00	3	15,900	0.02%
2024/11/26	1	127.50	0	0.00	127.00	1	17,235	0.01%
2024/11/25	0	0.00	4	130.50	130.50	-4	18,110	-0.02%
2024/11/22	3	131.67	0	130.50	128.50	3	19,543	0.02%
2024/11/21	0	0.00	0.1	132.50	130.00	-0.1	20,555	0.00%
2024/11/20	1	130.50	0	0.00	131.50	1	21,239	0.00%
2024/11/19	7	126.14	8	126.69	131.50	-1	21,927	0.00%
2024/11/18	0	0.00	2.1	123.29	122.50	-2.1	23,367	-0.01%
2024/11/15	1	126.00	0	0.00	126.50	1	23,803	0.00%
2024/11/14	2	131.00	4	130.38	128.50	-2	24,733	-0.01%
2024/11/13	3	134.00	1	134.50	130.50	2	25,058	0.01%
2024/11/12	14	133.32	18	134.58	133.50	-4	25,507	-0.02%
2024/11/11	4.1	130.22	3	129.17	132.50	1.1	25,860	0.00%
2024/11/08	9	132.27	3	131.99	129.50	6	26,106	0.02%
2024/11/07	7.1	129.49	4	129.25	130.00	3.1	26,467	0.01%
2024/11/06	3	127.33	3	127.83	127.00	0	26,804	0.00%
2024/11/05	7	129.29	12	128.04	127.50	-5	27,012	-0.02%
2024/11/04	179	127.68	172.1	127.90	125.00	7	27,257	0.03%	大買/大賣/
2024/11/01	0	121.50	2	120.00	122.50	-2	27,302	-0.01%
2024/10/30	11	121.31	13	119.92	120.00	-2	27,876	-0.01%
2024/10/29	1	120.00	0	0.00	119.50	1	28,720	0.00%
2024/10/28	1	122.50	6	120.50	122.50	-5	30,112	-0.02%
2024/10/25	2	122.25	0.5	122.28	121.50	1.5	30,697	0.00%
2024/10/24	4.1	125.48	24.6	126.32	124.00	-20.5	31,604	-0.06%
2024/10/23	4	132.38	5.1	130.80	130.50	-1.1	32,061	0.00%
2024/10/22	3.1	131.00	14.4	131.54	130.50	-11.3	32,387	-0.03%
2024/10/21	5.1	134.00	3	134.33	135.00	2.1	33,116	0.01%
2024/10/18	23	133.83	10	133.10	131.50	13	33,761	0.04%
2024/10/17	2	131.50	7	131.29	133.00	-5	33,764	-0.01%
2024/10/16	6.1	130.60	8.3	130.72	133.00	-2.3	33,859	-0.01%
2024/10/15	7.3	131.45	11	131.36	130.00	-3.7	33,997	-0.01%
2024/10/14	7	135.43	6.1	136.40	135.00	0.9	33,982	0.00%
2024/10/11	26	140.10	24.1	140.44	138.50	1.9	33,993	0.01%
2024/10/09	15.2	141.66	20.3	141.84	138.00	-5.1	34,036	-0.02%
2024/10/08	42.4	155.87	30.1	155.76	152.00	12.3	33,975	0.04%
2024/10/07	12	150.71	1.4	153.84	155.00	10.6	33,827	0.03%
2024/10/04	1	143.00	2	143.75	143.00	-1	34,547	0.00%
2024/10/01	2	145.50	1	146.50	146.50	1	35,030	0.00%
2024/09/30	0	0.00	1	141.50	141.50	-1	35,528	0.00%
2024/09/27	1.2	143.15	0	0.00	143.50	1.2	36,651	0.00%
2024/09/25	0	0.00	15	144.00	143.50	-15	37,864	-0.04%
2024/09/24	5	143.00	5.4	141.52	140.00	-0.4	38,412	0.00%
2024/09/23	0	0.00	1	144.50	146.50	-1	39,459	0.00%
2024/09/20	7	148.50	3	148.67	147.50	4	39,690	0.01%
2024/09/19	480.2	152.25	470.1	152.23	151.00	10.1	39,843	0.03%	大買/大賣/
2024/09/18	42	145.95	48	146.54	143.00	-6	39,686	-0.02%
2024/09/16	45	149.08	30	148.47	149.50	15	39,799	0.04%
2024/09/13	63	148.07	68	148.32	148.50	-5	39,804	-0.01%
2024/09/12	82.9	147.99	84.1	148.21	146.50	-1.2	39,490	0.00%
2024/09/11	57	139.34	51	138.83	141.50	6	38,906	0.02%
2024/09/10	55	137.51	61.1	137.01	134.50	-6.1	38,505	-0.02%
2024/09/09	57.1	140.47	65	140.55	142.00	-7.9	38,049	-0.02%
2024/09/06	140.2	142.90	141	141.71	141.00	-0.8	37,756	0.00%	大買/大賣/
2024/09/05	53.1	142.08	55.3	142.62	138.00	-2.3	37,086	-0.01%
2024/09/04	100.2	141.46	90	141.41	141.00	10.2	36,640	0.03%
2024/09/03	375.1	151.91	365	152.26	144.50	10.1	35,873	0.03%	大買/大賣/
2024/09/02	74	146.69	66.1	147.12	146.50	7.9	35,188	0.02%
2024/08/30	101.2	151.32	97	151.10	151.00	4.2	34,582	0.01%	大買/
2024/08/29	709.3	157.13	713.2	156.86	149.00	-3.8	33,903	-0.01%	大買/大賣/
2024/08/28	118.1	151.45	115.1	151.66	151.50	3	32,536	0.01%	大買/大賣/
2024/08/27	64.1	140.19	82.1	141.64	147.00	-18.1	31,214	-0.06%
2024/08/26	257	135.58	250.2	135.29	134.00	6.8	30,411	0.02%	大買/大賣/
2024/08/23	137.3	122.68	142.1	123.29	130.00	-4.8	28,966	-0.02%	大買/大賣/
2024/08/22	79.2	121.37	81.6	121.24	118.50	-2.3	28,031	-0.01%
2024/08/21	273	126.36	276.1	124.60	126.00	-3.1	27,512	-0.01%	大買/大賣/
2024/08/20	1,629.1	123.71	1,640.1	123.80	123.50	-11	26,884	-0.04%	大買/大賣/
2024/08/19	34	118.07	38.2	118.74	121.00	-4.1	25,742	-0.02%
2024/08/16	339.4	109.33	329.6	109.50	110.00	9.8	25,458	0.04%	大買/大賣/
2024/08/15	38.2	102.18	40.2	102.59	104.00	-2	24,521	-0.01%
2024/08/14	21.2	103.29	21	103.62	100.50	0.2	24,162	0.00%
2024/08/13	16.2	98.99	16	99.36	101.00	0.2	23,604	0.00%
2024/08/12	8	94.59	16.1	95.13	94.30	-8.1	23,062	-0.04%
2024/08/09	126	94.95	128.2	95.03	91.90	-2.2	22,780	-0.01%	大買/大賣/
2024/08/08	12.1	92.25	5.3	91.90	90.40	6.8	22,327	0.03%
2024/08/07	61	89.95	62	90.23	91.60	-1	21,969	0.00%
2024/08/06	32.3	88.47	44	86.14	83.30	-11.8	21,719	-0.05%
2024/08/05	10.1	89.31	8.2	88.63	88.20	1.9	21,316	0.01%
2024/08/02	31	100.38	31.5	99.64	98.00	-0.5	21,100	0.00%
2024/08/01	79.2	109.82	82	106.82	104.00	-2.8	20,528	-0.01%
2024/07/31	70.1	109.78	87.4	108.55	105.00	-17.3	19,716	-0.09%
2024/07/30	62	100.83	56	100.63	106.00	6	18,299	0.03%
2024/07/29	250.1	108.52	456.3	106.72	96.50	-206.2	17,652	-1.17%	大買/大賣/鉅額交易
2024/07/26	227.1	103.16	29.4	100.51	103.50	197.7	16,719	1.18%	大買/鉅額交易
2024/07/23	25.2	100.57	33	98.18	97.40	-7.8	16,186	-0.05%
2024/07/22	28.2	98.47	14	98.35	96.90	14.2	15,878	0.09%
2024/07/19	50.1	99.25	49	99.39	98.30	1.1	15,120	0.01%
2024/07/18	7	94.86	2	94.05	92.90	5	14,500	0.03%
2024/07/17	11	96.57	1	97.20	97.20	10	14,402	0.07%
2024/07/16	10	94.55	11	94.78	94.00	-1	14,330	-0.01%
2024/07/15	26	93.92	26	93.04	92.60	0	14,229	0.00%
2024/07/12	12	94.93	12	95.87	94.60	0	14,160	0.00%
2024/07/11	15.3	97.57	22.5	97.82	98.00	-7.2	14,149	-0.05%
2024/07/10	24.5	100.99	22	100.72	101.00	2.5	13,951	0.02%
2024/07/09	18	98.14	19.1	97.01	97.80	-1.1	13,653	-0.01%
2024/07/08	12.1	103.79	12.2	107.19	102.00	-0.1	13,310	0.00%
2024/07/05	12.1	102.98	15.4	105.05	109.00	-3.3	12,623	-0.03%
2024/07/04	11.3	101.73	12	101.79	99.20	-0.8	12,331	-0.01%
2024/07/03	40.4	100.54	21.2	99.24	98.20	19.2	12,407	0.15%
2024/07/02	59.5	93.81	44.4	95.43	96.80	15.1	11,772	0.13%
2024/07/01	23	85.41	24.1	86.10	88.00	-1.1	11,731	-0.01%
2024/06/28	33	79.15	49.1	79.73	80.00	-16.1	11,932	-0.13%
2024/06/27	55.5	79.46	35	79.87	77.50	20.5	11,697	0.18%
2024/06/26	30	76.16	38.1	76.08	76.40	-8.1	10,678	-0.08%
2024/06/25	3	68.80	9	68.03	69.50	-6	10,503	-0.06%
2024/06/24	14	71.74	11.3	72.59	68.50	2.7	10,319	0.03%
2024/06/21	17	69.85	20	69.97	70.40	-3	9,872	-0.03%
2024/06/20	248	67.64	256	67.51	66.60	-8	9,571	-0.08%	大買/大賣/
2024/06/19	18	66.12	18	66.09	64.00	0	9,402	0.00%
2024/06/18	8	62.11	49	61.46	63.30	-41	9,173	-0.45%
2024/06/17	3	60.60	6	60.72	60.10	-3	8,970	-0.03%
2024/06/14	4	57.95	2	58.00	57.60	2	9,157	0.02%
2024/06/13	23	59.10	0	0.00	58.70	23	9,342	0.25%
2024/06/12	3	56.97	3	57.77	57.70	0	9,318	0.00%
2024/06/11	1	55.30	1	55.00	55.10	0	9,361	0.00%
2024/06/07	1	57.70	0	0.00	57.80	1	9,491	0.01%
2024/06/06	1	59.80	1	57.90	57.90	0	9,646	0.00%
2024/06/05	8	59.24	0	0.00	57.60	8	9,686	0.08%
2024/06/04	8	61.61	12	61.20	59.20	-4	9,727	-0.04%
2024/06/03	8	60.29	4	60.98	60.50	4	9,717	0.04%
2024/05/31	1	58.10	2	59.10	57.30	-1	9,713	-0.01%
2024/05/30	6	60.18	2	61.80	58.30	4	9,733	0.04%
2024/05/29	5	60.04	1	60.70	60.60	4	9,708	0.04%
2024/05/28	2	61.30	5	61.48	60.90	-3	9,690	-0.03%
2024/05/27	62	61.97	53	61.45	61.40	9	9,621	0.09%
2024/05/24	16	58.29	13	58.88	59.30	3	9,476	0.03%
2024/05/23	7	60.00	10	60.34	57.10	-3	9,432	-0.03%
2024/05/22	4	59.80	1	57.90	60.60	3	9,165	0.03%
2024/05/21	1	54.90	0	0.00	55.10	1	9,469	0.01%
2024/05/16	0	0.00	10	54.70	54.30	-10	10,877	-0.09%
2024/05/15	1	54.10	1	53.90	53.80	0	10,957	0.00%
2024/05/13	1	54.30	0	0.00	53.50	1	11,012	0.01%
2024/05/09	0.2	54.50	0	0.00	52.80	0.2	10,942	0.00%
2024/05/08	0	0.00	1	56.10	55.70	-1	10,899	-0.01%
2024/05/07	16	56.04	15	55.64	56.10	1	10,920	0.01%
2024/05/06	10	56.20	0	0.00	55.50	10	10,943	0.09%
2024/05/03	7	55.87	0	0.00	55.40	7	10,912	0.06%
2024/05/02	0	0.00	6	56.22	55.80	-6	10,923	-0.05%
2024/04/29	5	56.18	2	56.75	56.70	3	11,037	0.03%
2024/04/26	0	0.00	5	56.12	55.10	-5	11,038	-0.05%
2024/04/25	1	56.00	0	0.00	55.80	1	11,165	0.01%
2024/04/24	10	56.63	3	56.77	56.40	7	11,147	0.06%
2024/04/23	1	54.70	1	53.10	53.60	0	11,163	0.00%
2024/04/22	5	55.92	1.3	53.26	52.10	3.8	11,216	0.03%
2024/04/19	0	0.00	106	57.98	56.00	-106	11,192	-0.95%	大賣/鉅額交易
2024/04/18	4	63.20	0	0.00	62.00	4	11,144	0.04%
2024/04/17	3	64.63	2	63.70	63.60	1	11,100	0.01%
2024/04/16	2	60.85	0	0.00	60.80	2	10,934	0.02%
2024/04/15	0.2	63.10	1	64.30	63.40	-0.8	10,813	-0.01%
2024/04/12	21	66.21	1	65.90	65.90	20	10,655	0.19%
2024/04/11	0	0.00	9	67.51	67.20	-9	10,487	-0.09%
2024/04/10	1	68.00	2	68.65	69.00	-1	10,310	-0.01%
2024/04/09	13	70.55	39.6	69.61	68.20	-26.6	10,106	-0.26%
2024/04/08	38	68.71	0	0.00	68.80	38	9,506	0.40%
2024/04/03	14	68.84	14.2	69.66	67.90	-0.2	9,006	0.00%
2024/04/02	6	64.25	4	64.33	66.00	2	7,968	0.03%
2024/04/01	0	0.00	8	57.11	60.00	-8	7,593	-0.11%
2024/03/28	0	0.00	10	55.60	56.00	-10	7,164	-0.14%
2024/03/27	0	54.40	8	54.29	55.00	-8	7,071	-0.11%
2024/03/26	3	55.37	5	54.56	54.20	-2	7,007	-0.03%
2024/03/25	43	57.11	15	56.67	56.60	28	6,885	0.41%
2024/03/22	35	55.76	2	55.60	56.10	33	6,709	0.49%
2024/03/21	8	56.83	4	56.35	56.80	4	6,495	0.06%
2024/03/20	5	56.26	3.2	54.63	53.80	1.8	6,210	0.03%
2024/03/19	11	54.89	9	55.70	56.00	2	6,025	0.03%
2024/03/18	2	53.55	2	53.10	54.10	0	5,624	0.00%
2024/03/15	0	0.00	1	49.80	49.65	-1	5,405	-0.02%
2024/03/14	0.4	49.01	3.1	50.20	48.90	-2.7	5,313	-0.05%
2024/03/13	2	53.75	12	52.09	51.80	-10	5,183	-0.19%
2024/03/12	6	56.03	2	54.95	55.80	4	4,989	0.08%
2024/03/11	0.5	52.00	7	52.20	51.50	-6.5	4,806	-0.14%
2024/03/08	10.1	54.99	7	54.74	53.20	3.1	4,651	0.07%
2024/03/07	7	59.21	0	0.00	59.10	7	4,570	0.15%
2024/03/06	2	52.50	5	58.00	58.00	-3	4,466	-0.07%
2024/03/05	2	52.20	0	0.00	52.90	2	4,365	0.05%
2024/03/04	6	50.88	0	0.00	51.80	6	4,307	0.14%