• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.45%
  • 成交量
    650張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佶優 (5452)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11133.70133.6033.4007,4680.00%
2024/12/10134.1000.0033.5517,4750.01%
2024/12/09134.30134.2534.0507,5000.00%
2024/12/06235.95135.0035.0017,4980.01%
2024/12/04136.2500.0036.2017,5100.01%
2024/12/0300.00135.6035.60-17,529-0.01%
2024/12/02134.80135.3034.9007,5370.00%
2024/11/29134.35134.3034.5007,5650.00%
2024/11/28135.20234.5034.35-17,621-0.01%
2024/11/27137.2500.0035.1017,6600.01%
2024/11/264237.26337.0837.20397,7710.50%
2024/11/25134.80236.5037.85-17,850-0.01%
2024/11/22134.30134.8034.4508,0040.00%
2024/11/21134.00233.8333.95-18,341-0.01%
2024/11/20233.80133.6033.7018,4980.01%
2024/11/19233.43133.6033.7018,5500.01%
2024/11/18134.00133.2033.1008,6550.00%
2024/11/15134.6500.0034.1018,9370.01%
2024/11/14135.40334.8734.55-28,972-0.02%
2024/11/13134.80135.8035.0508,9750.00%
2024/11/12234.95234.7334.5008,9550.00%
2024/11/11335.631.135.3935.851.98,9440.02%
2024/11/08237.25336.8236.40-18,938-0.01%
2024/11/07337.55337.5237.0008,9270.00%
2024/11/06137.35137.0537.0508,9640.00%
2024/11/05236.73337.2537.25-18,967-0.01%
2024/11/04337.70437.1436.70-19,020-0.01%
2024/11/01136.002.137.6437.60-1.19,020-0.01%
2024/10/30237.582.736.7936.75-0.79,013-0.01%
2024/10/29639.43638.2038.0508,9980.00%
2024/10/281.238.59338.3038.00-1.98,910-0.02%
2024/10/251.539.542.539.1038.75-18,889-0.01%
2024/10/24241.2510.239.2739.30-8.28,892-0.09%
2024/10/239.241.951141.6541.45-1.88,755-0.02%
2024/10/2283.243.8611243.6641.80-28.88,604-0.33% 大賣/
2024/10/2134.242.7312.342.7641.90228,1800.27%
2024/10/1816.242.542642.0542.50-9.87,859-0.12%
2024/10/1725.141.60145.341.9842.15-120.37,441-1.62% 大賣/鉅額交易
2024/10/16357.541.68217.641.1042.45139.96,8542.04% 大買/大賣/鉅額交易
2024/10/15108.841.1511040.2638.60-1.26,090-0.02% 大買/大賣/
2024/10/143637.769137.1638.35-555,092-1.08%
2024/10/111435.06235.1334.90124,9660.24%
2024/10/09433.5600.0032.6045,2180.08%
2024/10/071035.311035.5034.9505,7110.00%
2024/10/04335.10135.1034.9026,2270.03%
2024/10/01234.98136.0536.1516,2070.02%
2024/09/30234.2500.0033.8526,3280.03%
2024/09/27335.42136.2034.8026,6120.03%
2024/09/262336.151635.7635.4076,8750.10%
2024/09/25335.25334.7834.5006,7660.00%
2024/09/24233.50633.8135.40-46,674-0.06%
2024/09/20833.21332.7032.7057,0620.07%
2024/09/19133.10233.5533.15-17,879-0.01%
2024/09/18333.18132.7032.6527,9060.03%
2024/09/16132.60232.0531.85-18,026-0.01%
2024/09/13232.38132.3032.3018,0500.01%
2024/09/12331.722.532.1032.300.58,0460.01%
2024/09/11731.11430.7330.5038,0230.04%
2024/09/10432.01430.9931.0508,0160.00%
2024/09/06133.50132.6032.5507,9690.00%
2024/09/05134.00433.3833.30-37,965-0.04%
2024/09/04532.85833.3633.30-37,941-0.04%
2024/09/03435.95135.4035.3037,9110.04%
2024/09/0200.001.535.5235.65-1.57,889-0.02%
2024/08/30137.45736.1436.05-67,855-0.08%
2024/08/29337.07137.4537.0527,7930.03%
2024/08/28338.231338.2737.95-107,741-0.13%
2024/08/271137.401237.8337.75-17,592-0.01%
2024/08/262337.391337.7336.50107,4300.13%
2024/08/23837.051036.8937.05-27,261-0.03%
2024/08/22536.42837.0938.40-36,935-0.04%
2024/08/211235.231634.8334.95-46,827-0.06%
2024/08/20536.28836.0535.10-36,792-0.04%
2024/08/192535.56835.5936.40176,8000.25%
2024/08/16232.73333.2534.35-16,504-0.02%
2024/08/15530.89431.1831.2516,4470.02%
2024/08/14130.90130.3530.4506,4140.00%
2024/08/12130.45130.7030.0506,3690.00%
2024/08/09230.9500.0030.2026,3570.03%
2024/08/08129.10130.3030.0006,3210.00%
2024/08/07128.50130.1030.1506,2540.00%
2024/08/06328.93128.9527.4526,2330.03%
2024/08/05130.00130.0529.7506,1500.00%
2024/08/02133.80133.0533.0506,1310.00%
2024/08/01335.45235.9535.6516,0910.02%
2024/07/30134.00334.5534.85-26,008-0.03%
2024/07/29233.80234.1333.0005,9680.00%
2024/07/26134.25333.9733.85-25,900-0.03%
2024/07/23236.13135.7035.2015,8710.02%
2024/07/22236.13335.3835.10-15,833-0.02%
2024/07/19338.03237.8336.9515,7570.02%
2024/07/18636.93236.7538.7045,6910.07%
2024/07/17438.14538.5237.85-15,588-0.02%
2024/07/161337.411137.2537.0025,4780.04%
2024/07/152639.822740.2138.30-15,388-0.02%
2024/07/12940.93841.1440.2015,2940.02%
2024/07/112640.902541.0240.5515,1120.02%
2024/07/10240.081040.9542.05-84,787-0.17%
2024/07/09537.9416.238.2338.25-11.24,557-0.24%
2024/07/083643.581141.8041.85254,2740.58%
2024/07/0500.00143.1543.15-13,718-0.03%
2024/07/0422.237.054337.7539.25-20.93,686-0.57%
2024/07/031236.70237.6035.85103,4580.29%
2024/07/022836.41435.8135.55243,1560.76%
2024/07/01136.5500.0036.5512,8280.04%
2024/06/28331.333432.8233.25-312,788-1.11%
2024/06/27130.60531.6430.25-42,659-0.15%
2024/06/261431.541232.2031.2022,4930.08%
2024/06/253832.978.231.1932.3529.82,1941.36%
2024/06/211126.921527.2627.85-41,369-0.29%
2024/06/20525.64925.3425.35-41,204-0.33%
2024/06/1900.00124.8524.15-11,185-0.08%
2024/06/18124.75224.8024.45-11,202-0.08%
2024/06/1400.001423.8024.00-141,243-1.13%
2024/06/11124.6000.0024.0511,3790.07%
2024/06/04124.8000.0024.6511,5970.06%
2024/06/03125.35225.5025.00-11,958-0.05%
2024/05/31125.85225.9525.45-12,187-0.05%
2024/05/30226.0500.0025.2522,2520.09%
2024/05/29426.00126.9526.0532,3220.13%
2024/05/28125.95326.0025.75-22,460-0.08%
2024/05/27224.8500.0025.8523,1440.06%
2024/05/24224.9000.0024.6023,1450.06%
2024/05/2326425.681325.5525.302513,3197.56% 大買/鉅額交易
2024/05/131523.4000.0023.35153,4750.43%
2024/04/2900.0010023.2123.20-1003,499-2.86%
2024/04/1800.0015024.0123.85-1503,580-4.19% 大賣/鉅額交易
2024/04/17024.4500.0024.0003,5770.00%
2024/04/1600.0031723.5023.55-3173,582-8.85% 大賣/鉅額交易
2024/04/12125.90325.4725.60-23,582-0.06%
2024/04/1100.00124.9524.90-13,556-0.03%
2024/04/09024.9800.0025.1003,6480.00%
2024/04/08224.6000.0024.6023,6990.05%
2024/04/0200.00125.5024.95-13,770-0.03%
2024/03/2800.00125.7025.65-13,740-0.03%
2024/03/27026.10326.4326.10-33,730-0.08%
2024/03/26626.54127.0525.9053,7190.13%
2024/03/2500.000.126.1926.15-0.13,6840.00%
2024/03/22026.1500.0026.1003,6970.00%
2024/03/21125.6000.0026.0013,7780.03%
2024/03/20425.531425.6025.50-103,762-0.27%
2024/03/1900.00126.8526.50-13,750-0.03%
2024/03/18126.8500.0026.6013,7410.03%
2024/03/15126.608.127.1026.30-7.13,746-0.19%
2024/03/14127.101027.4026.70-93,696-0.24%
2024/03/1300.00327.5227.50-33,683-0.08%
2024/03/12127.2500.0026.8513,7040.03%
2024/03/111526.0900.0025.80153,6590.41%
2024/03/081725.64226.0025.85153,6580.41%
2024/03/071628.04130.5027.15153,6190.41%
2024/03/061028.201128.3529.15-13,350-0.03%
2024/03/052.326.5900.0026.502.33,3520.07%
2024/03/011627.731527.2927.2513,2050.03%
2024/02/2932326.902428.9427.052993,0189.91% 大買/鉅額交易
2024/02/2700.001.329.8529.85-1.32,317-0.06%
2024/02/2600.001026.9127.15-102,277-0.44%
2024/02/232525.54225.4824.70232,1011.09%
2024/02/22824.65224.5024.3062,0910.29%
2024/02/2000.00124.1524.35-12,075-0.05%
2024/02/16324.7800.0024.5032,1140.14%
2024/02/02122.7000.0022.6012,1140.05%
2024/01/2900.00122.7022.70-12,155-0.05%
2024/01/240.323.4000.0023.150.32,1460.02%
2024/01/22123.20123.6523.5002,1320.00%
2024/01/18122.0000.0022.2512,0400.05%
2024/01/1700.00122.1522.15-12,043-0.05%
2024/01/1000.00122.6022.60-12,037-0.05%
2023/12/2900.00224.5024.50-21,921-0.10%
2023/12/26123.6000.0023.9512,0780.05%
2023/12/22223.7500.0023.6022,2550.09%
2023/12/1800.00124.9024.15-12,342-0.04%
2023/12/14124.3000.0023.8012,2500.04%
2023/12/1200.00124.3024.50-12,212-0.05%
2023/12/11224.6800.0024.5022,1950.09%
2023/12/08125.1500.0024.8012,1830.05%
2023/12/07225.60125.5025.1012,1600.05%
2023/12/04125.80125.9025.2002,0940.00%
2023/12/01325.35225.9326.0012,0460.05%
2023/11/30425.86825.2926.05-41,958-0.20%
2023/11/28124.0500.0024.0011,7890.06%
2023/11/211124.591023.9923.9011,8630.05%
2023/11/20123.5000.0023.5011,8310.05%
2023/11/16123.5500.0023.7012,1010.05%
2023/11/1500.00124.0023.65-12,142-0.05%
2023/11/14124.2000.0024.1012,1190.05%
2023/11/070.121.5000.0021.450.12,0710.00%
2023/11/01120.80120.9520.9502,7130.00%
2023/10/27121.2500.0021.3512,9280.03%
2023/10/2400.00122.0021.95-13,405-0.03%
2023/10/16122.9000.0022.7514,1130.02%
2023/10/0400.00225.2524.65-24,057-0.05%
2023/10/03225.10124.9524.9513,9980.03%
2023/10/02825.21625.2225.0023,9700.05%
2023/09/28524.32424.1424.7513,8600.03%
2023/09/27123.00623.1323.00-53,726-0.13%
2023/09/261322.88622.6823.4073,7330.19%
2023/09/25221.85122.0022.1513,6640.03%
2023/09/1300.00121.6021.60-13,925-0.03%
2023/09/12122.0000.0021.9013,9120.03%
2023/09/01224.8500.0024.0523,8190.05%
2023/08/31224.80224.2524.8003,7590.00%
2023/08/3000.00723.8523.90-73,701-0.19%
2023/08/2900.00223.9023.85-23,695-0.05%
2023/08/25125.10224.8524.70-13,644-0.03%
2023/08/24325.18224.9024.3513,5980.03%
2023/08/23225.60325.0825.05-13,527-0.03%
2023/08/22424.50424.7424.9503,4020.00%
2023/08/11023.6000.0023.3503,0630.00%
2023/08/10223.85124.3523.4013,0300.03%
2023/08/09126.1000.0025.3012,9470.03%
2023/08/082425.802225.6625.8022,8790.07%
2023/08/07324.401024.5225.10-72,648-0.26%
2023/08/02723.74423.6323.1532,6130.11%
2023/07/31223.407.523.7923.20-5.52,441-0.23%
2023/07/281324.05723.9423.8062,3790.25%
2023/07/273724.444024.9125.35-32,272-0.13%
2023/07/2600.00122.5523.20-11,977-0.05%
2023/07/251123.80922.9923.1521,9160.10%
2023/07/242423.3544.423.6924.30-20.41,628-1.26%
2023/07/2000.00222.0022.30-21,292-0.15%
2023/07/14121.551021.6021.45-91,328-0.68%
2023/07/1300.001021.4521.10-101,371-0.73%
2023/07/122021.2800.0021.00201,4701.36%
2023/07/050.523.35123.1523.10-0.51,474-0.03%
2023/07/04222.98123.2022.7011,4760.07%
2023/07/03523.0800.0022.6051,4620.34%
2023/06/30222.75422.9522.95-21,432-0.14%
2023/06/29323.071823.2623.70-151,362-1.10%
2023/06/2800.00121.9021.70-11,181-0.08%
2023/06/27121.6500.0021.6511,1690.09%
2023/06/0600.00121.2521.25-11,428-0.07%
2023/06/02121.1000.0020.9011,5370.07%
2023/05/17320.6500.0020.8532,1000.14%
2023/05/1500.00120.4020.25-12,083-0.05%
2023/05/12120.1500.0019.8512,0740.05%
2023/05/1000.00319.3019.30-32,039-0.15%
2023/05/0900.00520.7519.75-52,027-0.25%
2023/05/08520.8000.0020.8051,7910.28%
2023/04/27220.5500.0020.5021,7170.12%
2023/04/2500.00021.2020.6001,6950.00%
2023/04/20622.1900.0021.7561,6440.36%
2023/04/19023.2700.0023.0501,6140.00%
2023/04/18023.30124.0522.70-11,580-0.06%
2023/04/17123.8400.0023.8511,5260.07%
2023/04/14022.4500.0021.9501,4170.00%
2023/04/13021.5000.0021.9001,3850.00%
2023/04/10021.3000.0021.3001,3370.00%
2023/04/07021.7500.0021.2001,3190.00%
2023/04/06020.1000.0021.0501,2650.00%
2023/03/0700.00422.0321.90-4827-0.48%
2023/03/0600.003121.4921.30-31747-4.15%
2023/03/03121.503.521.2421.45-2.5709-0.35%
2023/03/026.520.521221.0620.55-5.5612-0.90%
2023/02/23117.6000.0017.1013060.33%
2023/02/20014.6000.0016.0501480.00%
2022/12/2700.00314.4014.45-3158-1.89%
2022/12/20313.9500.0014.1031721.74%
2022/11/2400.00314.8014.80-3190-1.58%
2022/11/1700.00313.8013.80-3188-1.59%
2022/11/1500.00613.7513.80-6200-2.99%
2022/11/1400.00713.5513.60-7201-3.48%
2022/10/20813.1000.0013.3082233.57%
2022/10/14014.0000.0013.9002350.00%
2022/10/12514.0500.0014.3052322.15%
2022/10/1100.00114.5514.25-1231-0.43%
2022/10/0400.00514.6514.70-5231-2.16%
2022/09/28614.1500.0014.0062292.61%
2022/09/26514.8000.0014.8052312.16%
2022/09/20316.10315.9015.8002340.00%
2022/09/15216.18215.9315.9002240.00%
2022/09/1400.00515.4515.45-5216-2.31%
2022/09/1300.00615.2515.15-6215-2.79%
2022/09/06614.3000.0014.3062142.80%
2022/08/3100.00614.6514.65-6216-2.77%
2022/08/30214.3000.0014.4022170.92%
2022/08/29614.5500.0014.6062132.81%
2022/08/25514.9500.0014.9052172.30%
2022/08/1700.00515.6515.55-5222-2.25%
2022/08/1200.00615.1515.15-6282-2.12%
2022/08/04514.5500.0014.8052901.72%
2022/08/03114.8500.0014.9012890.35%
2022/07/25315.4500.0015.4033070.98%
2022/07/2200.00316.0515.60-3305-0.98%
2022/07/2100.00615.1515.45-6301-1.99%
2022/07/1400.00813.7013.70-8303-2.63%
2022/07/12013.2000.0013.0003040.00%
2022/06/291015.4000.0015.30102843.51%
2022/06/22215.8000.0015.6522870.70%
2022/06/1600.00217.0016.85-2288-0.69%
2022/06/15717.3500.0017.2072892.41%
2022/06/13517.5000.0017.5552981.68%
2022/06/1000.00618.2018.20-6302-1.98%
2022/06/0200.00618.1518.20-6323-1.85%
2022/05/3100.00217.7017.80-2347-0.58%
2022/05/301218.1000.0018.00123523.40%
2022/05/2600.00218.1518.00-2389-0.51%
2022/05/25618.5000.0018.7063911.53%
2022/05/24519.76519.6018.6003950.00%
2022/05/2300.001718.5018.70-17353-4.81%
2022/05/20018.3000.0017.0003460.00%
2022/05/09518.0000.0017.1054311.16%
2022/05/03619.7000.0019.8064251.41%
2022/04/28619.6500.0019.5564351.38%
2022/04/27519.5500.0019.5554361.15%
2022/04/2200.001220.4520.35-12436-2.75%
2022/04/19020.6500.0020.4504520.00%
2022/04/15620.2000.0020.3564671.28%
2022/04/14021.0000.0020.4004810.00%
2022/04/06620.6000.0020.6566920.87%
2022/03/21021.3000.0020.9509250.00%
2022/03/1800.00620.9520.90-6929-0.65%
2022/03/1700.00520.7020.70-5939-0.53%
2022/03/16520.1500.0020.4059610.52%
2022/03/08220.4500.0020.6021,0200.20%
2022/03/07421.8000.0021.1541,0220.39%
2022/02/2500.00422.4022.40-4981-0.41%
2022/02/24621.8500.0021.8069750.62%
2022/02/2300.00122.3522.55-1967-0.10%
2022/02/1800.00223.4523.45-2962-0.21%
2022/02/14122.2000.0022.7019210.11%
2022/02/1000.00422.5022.40-4953-0.42%
2022/02/0700.00720.9121.05-7972-0.72%
2022/01/24619.9000.0020.2069940.60%
2022/01/14520.7000.0020.9051,0830.46%
2022/01/0400.00123.0023.00-11,063-0.09%
2021/12/29724.061024.2523.90-31,043-0.29%
2021/12/241323.0600.0022.80139391.38%
2021/12/231623.001323.8023.7039470.32%
2021/12/1600.00421.5021.45-41,133-0.35%
2021/12/14421.0000.0021.0041,1310.35%
2021/12/0800.00421.8021.65-41,070-0.37%
2021/12/03421.1000.0021.0041,0430.38%
2021/12/0100.00421.4021.40-41,058-0.38%
2021/11/3000.00620.5520.50-61,101-0.54%
2021/11/29320.0000.0020.2031,1310.27%
2021/11/2500.00121.2521.05-11,140-0.09%
2021/11/2400.001021.1020.75-101,133-0.88%
2021/11/191320.6000.0020.95131,1431.14%
2021/11/12321.1000.0021.2031,1790.25%
2021/11/02521.50421.4021.4011,8160.06%
2021/11/0100.00122.5021.90-11,825-0.05%
2021/10/2900.001022.3021.70-101,832-0.55%
2021/10/28521.7500.0022.0551,8770.27%
2021/10/27521.36321.5521.5021,8610.11%
2021/10/2000.00820.5320.50-81,881-0.43%
2021/10/19520.10620.2020.10-11,882-0.05%
2021/10/14519.9500.0019.9551,9250.26%
2021/10/12520.6500.0020.5551,9410.26%
2021/10/05119.70520.6020.40-42,030-0.20%
2021/09/301222.46422.8023.2582,1320.38%
2021/09/29323.101323.0323.00-102,107-0.47%
2021/08/3000.00422.1021.80-42,366-0.17%
2021/08/23522.85323.1023.0022,7500.07%
2021/08/20122.5000.0022.5512,7790.04%
2021/08/13224.3500.0023.6022,9190.07%
2021/08/10426.93227.2826.5023,0050.07%
2021/08/09927.982828.3628.00-193,008-0.63%
2021/08/06327.504027.7327.75-372,733-1.35%
2021/08/04324.8000.0024.9532,6820.11%
2021/07/27125.00225.1024.30-12,797-0.04%
2021/07/2600.00224.8525.00-22,838-0.07%
2021/07/2000.00225.1524.90-23,066-0.07%
2021/07/1900.00225.7525.95-23,157-0.06%
2021/07/15124.801025.1525.65-93,291-0.27%
2021/07/13126.0000.0025.3013,3460.03%
2021/07/12226.0500.0026.0023,3950.06%
2021/07/02127.10127.1027.2004,1230.00%
2021/07/012028.447529.5827.55-554,141-1.33%
2021/06/29126.0000.0026.1514,0080.02%
2021/06/2400.000.126.7027.25-0.14,0250.00%
2021/06/22527.2500.0026.0554,0790.12%
2021/06/217028.0800.0026.80704,1211.70%
2021/06/174028.4800.0029.00404,2880.93%
2021/06/152629.051629.3128.90104,6730.21%
2021/06/1100.00529.2029.05-54,740-0.11%
2021/06/09128.3000.0028.4015,0750.02%
2021/06/0300.00429.9529.85-45,522-0.07%
2021/06/0210.130.17831.4828.852.15,5860.04%
2021/06/0100.002229.9529.95-225,647-0.39%
2021/05/2100.004224.3224.45-425,848-0.72%
2021/05/2000.00124.2023.20-15,833-0.02%
2021/05/19122.45423.2623.35-35,767-0.05%
2021/05/181620.341121.0521.2555,7350.09%
2021/05/172219.5000.0019.35225,6990.39%
2021/05/1400.002522.3521.50-255,662-0.44%
2021/05/13721.64222.4021.5055,6330.09%
2021/05/1200.004722.3522.35-475,542-0.85%
2021/05/07629.0000.0028.3565,4150.11%
2021/05/052427.58227.9026.50225,3660.41%
2021/05/04726.82126.7026.5065,3350.11%
2021/05/032029.53528.8528.90155,3640.28%
2021/04/29429.5000.0029.6045,3200.08%
2021/04/28530.7500.0030.6055,2880.09%
2021/04/2700.00130.7530.70-15,281-0.02%
2021/04/26531.92333.3031.6525,2500.04%
2021/04/23831.19431.3531.7545,1310.08%
2021/04/222130.36729.5328.90145,0700.28%
2021/04/21331.700.132.0531.802.94,9890.06%
2021/04/20232.35532.7532.35-35,026-0.06%
2021/04/19532.3500.0032.5054,9990.10%
2021/04/163334.30534.9833.35284,9830.56%
2021/04/1500.00533.8034.30-54,987-0.10%
2021/04/14832.01632.3832.2024,9730.04%
2021/04/131434.46434.3933.10104,8430.21%
2021/04/123436.451037.2535.50244,6980.51%
2021/04/09638.111338.5839.30-74,562-0.15%
2021/04/080.137.4000.0035.800.14,2560.00%
2021/04/07134.50134.9034.9004,2020.00%
2021/04/06830.1800.0031.7584,1660.19%
2021/03/232530.04229.0527.50233,9370.58%
2021/03/22930.03230.5530.5573,8160.18%
2021/03/19325.151.526.2327.801.53,7030.04%
2021/03/181224.982425.2425.30-123,526-0.34%
2021/03/171722.5500.0023.00173,3620.51%
2021/03/16320.3500.0020.9533,3060.09%
2021/03/1500.001.318.4819.05-1.33,087-0.04%
2021/03/12317.45517.6017.40-22,923-0.07%
2021/03/11116.40116.2016.6002,6930.00%
2021/03/103.516.06615.7415.75-2.52,642-0.09%
2021/03/09616.1900.0016.3062,5730.23%
2021/03/08314.80415.3315.60-12,425-0.04%
2021/03/05215.20215.2514.8002,3090.00%
2021/03/04014.251113.8414.10-112,076-0.53%
2021/03/0300.00313.7013.70-32,066-0.15%
2021/03/02614.5100.0013.9062,1060.28%
2021/02/26213.6500.0013.8022,0270.10%
2021/02/25113.55113.2513.6001,9020.00%
2021/02/2300.00112.7012.55-11,802-0.06%
2021/02/1900.00212.2512.25-21,846-0.11%
2021/02/1800.00311.9512.00-31,841-0.16%
2021/01/2800.00110.9010.90-12,141-0.05%
2021/01/20111.0500.0010.9012,0090.05%
2021/01/1900.00111.7011.65-11,973-0.05%
2021/01/18211.9000.0011.7521,9430.10%
2021/01/142612.301612.2112.35101,8790.53%
2021/01/131212.141712.0912.10-51,840-0.27%
2021/01/1200.00112.0511.65-11,771-0.06%
2021/01/111411.891611.9011.95-21,757-0.11%
2021/01/08811.86711.7411.5011,7180.06%
2021/01/07311.72111.7511.7521,6210.12%
2021/01/05111.1000.0010.9011,5410.06%
2020/12/1500.00411.8511.50-41,443-0.28%
2020/12/10411.7500.0012.1541,3530.30%
2020/12/09511.9000.0011.9051,3300.38%
2020/12/0800.00411.7511.50-41,331-0.30%
2020/12/04411.8000.0011.7541,3360.30%
2020/11/10110.0000.0010.2511,3040.08%
2020/11/0600.0019.299.35-11,216-0.08%
2020/11/0500.0018.748.77-11,242-0.08%
2020/09/0700.00109.539.87-101,105-0.90%
2020/09/0400.0059.089.30-51,030-0.49%
2020/09/0389.2100.009.1189880.81%
2020/09/0100.0049.099.03-4941-0.42%
2020/08/2500.0078.838.85-7866-0.81%
2020/08/2400.0038.938.89-3850-0.35%
2020/08/2100.0098.738.82-9833-1.08%
2020/08/1989.17159.059.48-7759-0.92%
2020/08/1800.0058.878.85-5685-0.73%
2020/08/1758.8359.008.8506700.00%
2020/08/14138.7300.008.86136382.03%
2020/08/1318.7618.768.7605640.00%
2019/12/25107.1800.007.18101456.87%
2019/09/19107.2000.007.14103432.91%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音