聖暉* (5536)-永豐金-敦北券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
353.0
漲跌
▼6.5
漲幅
-1.81%
成交量
534張
產業
上櫃其他電子類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	360.00	1	362.00	362.00	0	922	0.00%
2024/12/06	1	351.50	1	357.50	348.50	0	919	0.00%
2024/12/03	0	0.00	1	320.00	319.00	-1	933	-0.11%
2024/12/02	1	310.50	0	0.00	314.00	1	970	0.10%
2024/11/29	0.3	311.50	0	0.00	313.50	0.3	965	0.03%
2024/11/12	0	313.00	0	0.00	310.50	0	898	0.00%
2024/11/11	1	321.08	1	319.50	319.50	0	877	0.00%
2024/11/08	0	0.00	2	346.00	346.00	-2	853	-0.23%
2024/11/07	1	348.00	1	348.50	346.00	0	852	0.00%
2024/11/06	0	0.00	1	358.00	352.00	-1	842	-0.12%
2024/11/05	2	360.50	4.4	359.74	355.00	-2.4	834	-0.29%
2024/11/01	4	356.13	0	0.00	355.00	4	825	0.48%
2024/10/30	1	365.00	0	0.00	356.00	1	823	0.12%
2024/10/28	1	362.00	1	366.00	363.00	0	800	0.00%
2024/10/25	2	360.00	2	357.75	353.50	0	765	0.00%
2024/10/24	1	349.00	1	355.00	348.00	0	755	0.00%
2024/10/22	0	0.00	0.1	334.50	332.00	-0.1	732	-0.01%
2024/10/17	1	330.50	1	326.50	326.50	0	736	0.00%
2024/10/11	1	332.50	1	331.50	333.00	0	674	0.00%
2024/10/07	0	308.50	0	0.00	307.00	0	663	0.00%
2024/10/01	0.2	306.50	0	0.00	307.00	0.2	660	0.03%
2024/09/30	1	306.00	0	0.00	307.00	1	678	0.15%
2024/09/27	0	0.00	0	316.50	313.50	0	685	0.00%
2024/09/26	0.2	322.18	0	320.00	323.50	0.2	683	0.03%
2024/09/25	0	0.00	0	326.00	324.00	0	686	0.00%
2024/09/24	0	336.50	0	0.00	334.00	0	687	0.00%
2024/09/23	0	334.50	3	332.50	332.50	-3	692	-0.43%
2024/09/19	0	328.00	0	0.00	329.00	0	731	0.00%
2024/09/18	3	322.50	5	330.30	322.50	-2	725	-0.28%
2024/09/16	5	327.40	0	0.00	329.00	5	723	0.69%
2024/09/13	0	0.00	0.5	321.50	328.50	-0.5	717	-0.07%
2024/09/12	0	320.50	0	0.00	315.50	0	704	0.00%
2024/09/11	7	310.29	6	308.00	308.00	1	694	0.14%
2024/09/10	0	315.50	0	0.00	312.00	0	689	0.00%
2024/09/09	0.5	308.00	0	0.00	306.00	0.5	679	0.07%
2024/09/06	0	0.00	0.1	302.50	301.50	-0.1	679	-0.01%
2024/09/05	1	297.00	3	298.67	291.50	-2	681	-0.29%
2024/09/04	5	294.60	2.1	296.02	292.00	2.9	690	0.42%
2024/09/03	0	0.00	0.1	299.50	299.50	-0.1	691	-0.01%
2024/08/27	0.1	280.00	0	0.00	282.00	0.1	771	0.01%
2024/08/26	0	0.00	1	279.00	279.00	-1	801	-0.12%
2024/08/16	1.2	276.25	0	0.00	273.00	1.2	808	0.15%
2024/08/12	0	250.00	0.8	250.00	261.50	-0.8	793	-0.10%
2024/08/08	0	0.00	1	235.00	236.00	-1	805	-0.12%
2024/08/05	1	220.00	0	0.00	221.00	1	803	0.12%
2024/08/02	2.8	238.49	0	0.00	239.00	2.8	794	0.35%
2024/07/30	0	0.00	1	244.00	246.50	-1	797	-0.13%
2024/07/26	1	247.00	1	246.50	247.00	0	794	0.00%
2024/07/19	0	0.00	1	251.50	252.00	-1	780	-0.13%
2024/07/12	0	0.00	1	261.50	259.00	-1	799	-0.13%
2024/07/10	0	0.00	1	265.50	265.00	-1	817	-0.12%
2024/07/05	0	0.00	1	263.00	265.50	-1	856	-0.12%
2024/07/04	1	257.50	0	0.00	257.50	1	894	0.11%
2024/06/26	1	272.00	1	268.50	267.50	0	851	0.00%
2024/06/19	0	0.00	1	243.50	245.50	-1	831	-0.12%
2024/06/17	1	236.00	0	0.00	239.50	1	843	0.12%
2024/06/11	0	0.00	2	241.00	240.50	-2	791	-0.25%
2024/06/06	0	231.50	0	0.00	235.50	0	744	0.00%
2024/05/29	0	0.00	4	227.50	227.50	-4	624	-0.64%
2024/05/28	4	222.00	0	0.00	220.50	4	601	0.67%
2024/05/17	0	0.00	0.1	227.00	228.00	-0.1	674	-0.01%
2024/05/16	0	228.50	0.3	227.00	229.00	-0.3	685	-0.04%
2024/05/13	0	203.50	0	0.00	206.50	0	646	0.00%
2024/05/10	1	203.50	0	0.00	203.50	1	643	0.16%
2024/05/06	1	204.00	0	0.00	206.00	1	633	0.16%
2024/05/02	2	205.25	0	208.00	205.00	2	641	0.31%
2024/04/30	0.5	207.00	0	0.00	209.00	0.5	638	0.08%
2024/04/29	0	0.00	1	206.00	207.00	-1	636	-0.16%
2024/04/22	2	202.50	0	202.92	198.50	2	629	0.31%
2024/04/19	0.2	206.00	3	204.33	203.00	-2.8	623	-0.45%
2024/04/18	2	214.75	0	0.00	214.00	2	613	0.33%
2024/04/17	2	220.00	0	0.00	219.00	2	612	0.33%
2024/04/15	0.3	224.00	1	224.00	222.00	-0.7	590	-0.12%
2024/04/12	0.1	222.00	0	0.00	230.00	0.1	576	0.02%
2024/04/11	0.1	219.00	1	218.50	217.50	-1	544	-0.17%
2024/04/10	2	219.75	0.3	220.00	223.00	1.7	532	0.32%
2024/04/09	1	210.50	0	0.00	210.00	1	488	0.20%
2024/04/02	0.1	200.00	1	201.00	203.00	-1	472	-0.20%
2024/04/01	1	197.50	0	0.00	197.00	1	467	0.21%
2024/03/29	1	196.00	0	0.00	196.50	1	465	0.21%
2024/03/28	0	203.50	0	0.00	202.00	0	456	0.00%
2024/03/26	1	199.00	0	0.00	198.00	1	442	0.23%
2024/03/25	1	204.00	0	0.00	203.50	1	433	0.23%
2024/03/22	0	202.50	0.3	204.00	205.00	-0.3	428	-0.07%
2024/03/21	1	201.50	2	200.00	201.50	-1	417	-0.24%
2024/03/20	1	196.50	0	0.00	195.50	1	404	0.25%
2024/03/19	0	0.00	5	197.50	197.50	-5	399	-1.25%
2024/03/14	0	193.50	0	0.00	191.50	0	392	0.00%
2024/03/11	6	192.58	0	0.00	191.50	6	384	1.56%
2024/03/08	1	195.00	0	0.00	194.50	1	380	0.26%
2024/03/06	0	197.00	2	196.50	194.50	-2	359	-0.55%
2024/03/05	2	194.00	1	193.00	193.00	1	355	0.28%
2024/03/01	2.2	193.09	1	195.50	192.50	1.2	348	0.34%
2024/02/27	0.1	193.08	0	0.00	192.00	0.1	328	0.03%
2024/02/23	1	204.00	0	0.00	204.00	1	298	0.33%
2024/02/21	0	204.50	0	0.00	204.50	0	284	0.00%
2024/02/19	1	185.01	0	0.00	191.00	1	257	0.39%
2024/02/16	0	0.00	1	185.00	183.00	-1	241	-0.41%
2024/02/02	1	179.00	0	0.00	179.50	1	241	0.41%
2024/01/26	0	0.00	10	178.10	181.50	-10	237	-4.21%
2024/01/23	6	173.08	0	0.00	173.50	6	243	2.46%
2024/01/22	4	174.13	0	0.00	174.50	4	244	1.64%
2024/01/19	0	0.00	3	177.17	176.50	-3	252	-1.19%
2024/01/18	3	173.00	0	0.00	175.00	3	258	1.16%
2024/01/16	0	0.00	0.1	176.50	177.00	-0.1	269	-0.03%
2024/01/15	0.1	176.00	0	0.00	177.50	0.1	277	0.04%
2024/01/12	0.3	179.30	0	0.00	179.00	0.3	278	0.09%
2024/01/11	0	0.00	0	181.00	180.00	0	276	-0.01%
2024/01/10	0	0.00	8	180.50	180.00	-8	286	-2.79%
2024/01/08	0	0.00	4	180.00	180.00	-4	302	-1.32%
2024/01/02	0	178.00	0	178.00	179.00	0	322	0.00%
2023/12/25	0	178.00	0	0.00	177.00	0	347	0.01%
2023/12/22	4	176.50	0	0.00	177.50	4	362	1.10%
2023/12/19	1	177.00	0	0.00	177.50	1	370	0.27%
2023/12/13	0	0.00	3	181.00	179.00	-3	370	-0.81%
2023/12/11	4	178.00	0	0.00	178.50	4	372	1.07%
2023/12/04	0	179.00	0	0.00	178.00	0	372	0.00%
2023/12/01	0	180.50	0	0.00	179.00	0	374	0.00%
2023/11/30	1	176.03	0	0.00	181.00	1	370	0.27%
2023/11/21	0	0.00	2	177.00	176.50	-2	412	-0.49%
2023/11/16	4	174.00	0	0.00	174.50	4	416	0.96%
2023/11/14	4	175.00	0	0.00	175.50	4	418	0.96%
2023/11/07	0	0.00	3	182.50	182.00	-3	436	-0.69%
2023/11/02	0	0.00	1	182.00	181.50	-1	448	-0.22%
2023/11/01	1	176.00	0	0.00	179.00	1	448	0.22%
2023/10/31	4	180.50	0	0.00	179.50	4	440	0.91%
2023/10/04	0	0.00	0.1	164.00	164.50	-0.1	364	-0.02%
2023/09/25	0	0.00	6	156.50	157.00	-6	408	-1.47%
2023/09/11	2	153.00	0	0.00	152.50	2	422	0.47%
2023/09/07	0	0.00	2	155.50	156.00	-2	424	-0.47%
2023/09/01	6	153.33	0	156.50	152.50	6	448	1.34%
2023/08/31	1	157.50	9	154.72	156.50	-8	443	-1.80%
2023/08/22	2	153.00	0	0.00	153.00	2	429	0.47%
2023/08/18	2	156.00	0	0.00	156.50	2	425	0.47%
2023/08/17	0	0.00	3	155.50	157.50	-3	421	-0.71%
2023/08/16	0	0.00	2	153.00	153.00	-2	409	-0.49%
2023/08/11	0	0.00	2	152.50	152.00	-2	420	-0.48%
2023/08/10	2	148.50	0	0.00	149.00	2	444	0.45%
2023/08/02	2	149.50	0	0.00	150.00	2	456	0.44%
2023/08/01	6	151.67	0	0.00	152.50	6	453	1.32%
2023/07/28	1	152.00	1	152.50	153.00	0	450	0.00%
2023/07/27	4	152.00	0	0.00	152.00	4	450	0.89%
2023/07/26	0	0.00	1	152.50	151.50	-1	451	-0.22%
2023/07/19	0	0.00	6	150.00	149.00	-6	468	-1.28%
2023/07/18	2	150.50	0	0.00	149.50	2	474	0.42%
2023/07/13	1	154.50	0	0.00	152.00	1	484	0.21%
2023/07/12	0	0.00	0	149.00	152.00	0	481	0.00%
2023/07/05	0	0.00	6	153.00	153.50	-6	459	-1.31%
2023/07/04	3	152.00	0	0.00	151.50	3	448	0.67%
2023/07/03	0	0.00	1	152.00	152.50	-1	461	-0.22%
2023/06/30	2	150.50	0	0.00	150.50	2	475	0.42%
2023/06/21	2	148.54	0	0.00	151.00	2	485	0.42%
2023/06/20	2.1	149.54	0	0.00	149.50	2.1	485	0.42%
2023/06/14	0	0.00	1	153.00	152.50	-1	507	-0.20%
2023/06/12	3	151.00	0	0.00	151.50	3	524	0.57%
2023/06/09	1	155.50	0	0.00	155.50	1	515	0.19%
2023/06/02	0	0.00	1	151.00	150.50	-1	555	-0.18%
2023/05/30	1	151.50	0	0.00	151.50	1	650	0.15%
2023/05/29	1	151.50	0	0.00	153.00	1	697	0.14%
2023/05/18	1	149.00	0	0.00	148.00	1	730	0.14%
2023/05/15	0	0.00	6	142.00	142.50	-6	705	-0.85%
2023/05/11	0	0.00	0	139.00	139.00	0	704	0.00%
2023/05/09	0	0.00	3	139.00	138.00	-3	724	-0.41%
2023/05/08	1	137.50	0	0.00	138.50	1	739	0.14%
2023/05/03	0	0.00	1	136.50	137.00	-1	786	-0.13%
2023/05/02	0	0.00	2	136.50	135.50	-2	800	-0.25%
2023/04/28	0	0.00	2	136.00	135.50	-2	808	-0.25%
2023/04/26	0	0.00	4	132.00	132.50	-4	806	-0.50%
2023/04/25	4	132.25	0	0.00	131.50	4	800	0.50%
2023/04/21	5	135.70	0	0.00	134.00	5	799	0.63%
2023/04/20	2	137.00	0	0.00	136.00	2	794	0.25%
2023/04/19	2	138.00	1	137.00	137.50	1	793	0.13%
2023/04/18	4.1	139.25	0	0.00	139.00	4.1	788	0.52%
2023/04/17	0	142.00	0	0.00	141.00	0	780	0.00%
2023/04/14	0	142.50	0.3	142.50	142.00	-0.2	778	-0.03%
2023/04/13	0	143.00	0	0.00	141.50	0	775	0.00%
2023/04/12	0	0.00	2	141.50	143.00	-2	770	-0.26%
2023/04/11	2	138.00	0	0.00	138.50	2	756	0.26%
2023/04/07	0	0.00	0.1	139.50	140.00	-0.1	754	-0.02%
2023/03/31	0	0.00	1	133.50	138.00	-1	724	-0.14%
2023/03/30	0	132.00	0	0.00	133.00	0	699	0.00%
2023/03/29	1.1	131.52	0	133.50	132.00	1	696	0.15%
2023/03/28	0	133.00	0	0.00	133.00	0	694	0.00%
2023/03/27	0	0.00	2	133.00	132.50	-2	694	-0.29%
2023/03/24	0	133.00	0	0.00	132.00	0	693	0.00%
2023/03/23	1	132.50	5	133.40	133.00	-4	691	-0.58%
2023/03/21	0	132.75	0	0.00	131.50	0	686	0.00%
2023/03/20	0	132.50	8	132.50	132.00	-8	694	-1.15%
2023/03/17	0	129.00	5	129.50	129.50	-5	688	-0.72%
2023/03/16	5	126.00	2	125.50	125.50	3	681	0.44%
2023/03/15	0	0.00	2	129.00	129.00	-2	672	-0.30%
2023/03/13	2	127.75	0	0.00	128.50	2	674	0.30%
2023/03/10	5	129.50	0	0.00	131.00	5	661	0.76%
2023/03/08	0	131.00	0	0.00	132.00	0	646	0.00%
2023/03/07	8	130.88	0	0.00	130.50	8	641	1.25%
2023/03/06	1	133.00	0	0.00	133.00	1	623	0.16%
2023/03/02	1.3	134.16	0	0.00	133.00	1.3	572	0.23%
2023/02/24	0	0.00	1	120.50	120.00	-1	474	-0.21%
2023/02/15	0	0.00	2	112.00	111.00	-2	424	-0.47%
2023/02/10	1	110.00	0	0.00	110.50	1	406	0.25%
2023/02/09	0	0.00	2	111.50	111.50	-2	405	-0.49%
2023/02/08	0	0.00	2	110.00	110.50	-2	399	-0.50%
2023/02/02	1	113.50	0	0.00	114.00	1	343	0.29%
2023/01/31	5	109.00	0	0.00	110.00	5	302	1.65%
2023/01/11	0	0.00	1	106.50	106.50	-1	270	-0.37%
2023/01/09	0	0.00	2	104.75	105.50	-2	270	-0.74%
2023/01/06	0	0.00	2	103.00	103.00	-2	270	-0.74%
2022/12/26	2	101.00	0	0.00	101.00	2	285	0.70%
2022/12/23	1	102.00	0	0.00	102.50	1	285	0.35%
2022/12/21	0	0.00	1	104.00	103.50	-1	293	-0.34%
2022/12/20	0	0.00	1	104.00	103.00	-1	294	-0.34%
2022/12/19	0	0.00	1	106.00	106.00	-1	300	-0.33%
2022/12/16	0	0.00	1	105.00	105.00	-1	296	-0.34%
2022/12/14	2	105.00	0	0.00	105.00	2	297	0.67%
2022/12/13	2	106.00	0	0.00	105.50	2	303	0.66%
2022/11/04	0	0.00	2	95.50	95.80	-2	248	-0.81%
2022/11/02	2	93.60	0	0.00	93.80	2	245	0.82%
2022/09/22	0	0.00	2	105.25	105.50	-2	190	-1.05%
2022/09/06	0	207.50	0	0.00	206.00	0	156	0.00%
2022/08/30	0	0.00	2	212.00	211.50	-2	149	-1.34%
2022/08/04	0	0.00	0.2	190.00	193.00	-0.2	129	-0.14%
2022/08/01	0	0.00	0	192.50	192.50	0	129	-0.01%
2022/07/14	0	181.00	0	0.00	180.00	0	125	0.00%
2022/07/08	0.2	176.00	0	0.00	176.00	0.2	122	0.16%
2022/06/29	1	188.00	0	0.00	188.50	1	115	0.87%
2022/06/22	1	191.50	0	0.00	191.00	1	105	0.95%
2022/05/17	0	0.00	1	197.00	196.00	-1	136	-0.73%
2022/05/16	1	194.00	0	0.00	196.00	1	136	0.73%
2022/05/03	1	200.00	0	0.00	200.50	1	165	0.60%
2022/04/07	0	202.00	0	0.00	200.00	0	333	0.00%
2022/03/23	1	207.50	0	0.00	207.00	1	361	0.28%
2022/02/08	1	228.50	1	229.50	232.50	0	308	0.00%
2022/01/25	0	0.00	1	215.00	215.50	-1	290	-0.34%
2022/01/21	1	218.00	0	0.00	217.00	1	284	0.35%
2022/01/20	0	0.00	0.1	220.50	222.50	-0.1	279	-0.04%
2022/01/19	0	0.00	1	221.50	221.00	-1	277	-0.36%
2022/01/05	1	232.50	0	0.00	237.00	1	198	0.50%
2022/01/03	0	0.00	1	225.00	219.00	-1	159	-0.63%
2021/12/13	1	199.50	0	0.00	199.50	1	70	1.43%
2021/12/06	0	0.00	0.3	195.50	196.00	-0.3	62	-0.45%
2021/11/22	0	0.00	1	195.50	197.00	-1	59	-1.68%
2021/11/08	0	0.00	1	191.00	190.50	-1	50	-1.98%
2021/10/14	0.1	183.50	0	0.00	182.00	0.1	67	0.10%
2021/09/27	0	0.00	1	184.50	185.00	-1	98	-1.01%
2021/08/26	0	186.50	0	0.00	185.00	0	140	0.02%
2021/08/02	2	191.50	2	191.00	191.50	0	189	0.00%
2021/07/07	1	185.00	0	0.00	185.50	1	223	0.45%
2021/06/28	0	0.00	0	200.00	201.00	0	207	-0.01%
2021/06/21	0	198.00	0	0.00	196.50	0	203	0.01%
2021/06/16	1	198.00	0	0.00	196.00	1	206	0.48%
2021/05/27	0	186.50	0	0.00	186.50	0	220	0.01%
2021/05/19	0.2	185.50	0	0.00	186.50	0.2	256	0.08%
2021/05/14	0	0.00	2	186.00	186.50	-2	257	-0.78%
2021/05/12	0	190.00	0	0.00	187.00	0	252	0.00%
2021/05/11	0	0.00	1	194.00	192.00	-1	240	-0.42%
2021/05/07	1.1	197.02	0	0.00	197.50	1.1	236	0.44%
2021/05/03	2	199.25	0	0.00	199.50	2	226	0.88%
2021/04/22	0.1	202.00	0	0.00	200.00	0.1	223	0.03%
2021/04/15	0	0.00	0	202.00	202.50	0	221	-0.01%
2021/04/14	0.1	201.00	0	0.00	200.50	0.1	223	0.02%
2021/04/09	1	202.50	0	0.00	202.50	1	208	0.48%
2021/04/01	0.1	200.50	0	0.00	200.00	0.1	204	0.05%
2021/02/22	1	202.50	0	0.00	202.50	1	193	0.52%
2021/02/03	0	190.00	0	0.00	189.00	0	179	0.01%
2021/01/11	0	0.00	1	191.50	191.50	-1	170	-0.59%
2020/11/27	0	0.00	1	195.50	195.00	-1	214	-0.47%
2020/11/23	1	193.00	0	0.00	195.00	1	220	0.45%
2020/09/22	1	192.50	0	0.00	193.00	1	447	0.22%
2020/08/20	0	0.00	10	194.00	192.50	-10	443	-2.26%
2020/07/27	0	0.00	3	192.33	191.50	-3	563	-0.53%
2020/07/24	0	0.00	1	192.00	191.50	-1	589	-0.17%
2020/07/09	0	0.00	1	191.50	192.00	-1	672	-0.15%
2020/07/07	0	0.00	1	197.00	192.00	-1	656	-0.15%
2020/07/03	11	214.86	1	213.50	213.50	10	617	1.62%
2020/07/02	5	213.80	0	0.00	213.50	5	597	0.84%
2020/06/10	1	212.00	0	0.00	212.50	1	630	0.16%
2020/05/27	0	0.00	1	209.50	209.50	-1	756	-0.13%
2020/05/21	1	211.00	0	0.00	211.00	1	749	0.13%
2020/05/19	1	208.50	1	207.50	210.00	0	749	0.00%
2020/05/06	0	0.00	1	222.00	219.50	-1	668	-0.15%
2020/04/23	1	195.00	0	0.00	193.50	1	583	0.17%
2020/04/21	0	0.00	1	187.50	187.50	-1	552	-0.18%
2020/04/20	1	189.50	0	0.00	190.00	1	543	0.18%
2020/04/16	1	184.50	0	0.00	185.00	1	523	0.19%
2020/04/15	1	183.00	0	0.00	184.00	1	517	0.19%
2020/03/27	0	0.00	1	175.50	175.00	-1	501	-0.20%
2020/03/26	1	174.50	0	0.00	175.50	1	500	0.20%
2020/03/25	0	0.00	1	176.00	174.50	-1	499	-0.20%
2020/03/23	1	167.50	0	0.00	166.50	1	488	0.20%
2020/03/03	0	0.00	0	186.50	186.00	0	362	0.00%
2020/03/02	0	0.00	1	180.00	183.50	-1	339	-0.29%
2020/02/27	1	177.50	0	0.00	175.00	1	304	0.33%
2020/02/07	0	0.00	25	176.04	175.00	-25	311	-8.01%
2020/02/04	25	170.50	0	0.00	171.00	25	303	8.24%
2020/01/31	0	173.00	0	0.00	171.50	0	298	0.00%
2019/12/18	0	0.00	1	182.50	183.00	-1	249	-0.40%
2019/12/16	0	0.00	1	183.00	182.50	-1	242	-0.41%
2019/12/13	0	0.00	1	184.00	183.50	-1	238	-0.42%
2019/12/12	1	183.50	1	182.50	183.50	0	216	0.00%
2019/11/22	1	179.00	0	0.00	178.50	1	168	0.59%
2019/11/18	1	181.50	0	0.00	180.50	1	160	0.62%