鳳凰 (5706)-永豐金-敦北券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
64.3
漲跌
▼1.0
漲幅
-1.53%
成交量
349張
產業
上市觀光類股▼0.20%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	64.40	4	64.60	65.30	-2	222	-0.90%
2024/11/28	0	0.00	2	61.95	62.20	-2	216	-0.93%
2024/11/13	0	61.70	0	0.00	61.50	0	223	0.00%
2024/11/11	0	0.00	0	60.31	60.60	0	225	-0.02%
2024/10/25	2	62.40	0	0.00	62.10	2	275	0.72%
2024/10/24	0	0.00	0	62.70	62.20	0	280	0.00%
2024/10/23	0	0.00	2.1	62.60	62.50	-2.1	281	-0.73%
2024/10/18	2	61.00	0	0.00	61.00	2	305	0.66%
2024/10/09	0	0.00	0	58.60	58.30	0	361	0.00%
2024/09/19	0	0.00	3.2	58.20	58.70	-3.2	545	-0.59%
2024/09/12	0	0.00	1	57.10	57.60	-1	601	-0.17%
2024/09/11	0	0.00	3	56.73	56.60	-3	608	-0.49%
2024/09/10	1	56.60	1	56.70	56.90	0	620	0.00%
2024/09/03	0	60.50	0	0.00	60.40	0	651	0.00%
2024/09/02	1	60.20	0	0.00	60.00	1	660	0.15%
2024/08/28	1	59.70	0	0.00	59.60	1	692	0.14%
2024/08/23	1	59.50	0	0.00	60.20	1	818	0.12%
2024/08/14	0	0.00	0.2	59.60	59.40	-0.2	1,244	-0.01%
2024/08/13	0	59.90	0	0.00	60.00	0	1,286	0.00%
2024/08/09	1	59.60	0	0.00	58.90	1	1,443	0.07%
2024/08/02	1	65.90	0	0.00	65.20	1	1,551	0.06%
2024/07/19	0	0.00	0.2	69.46	68.80	-0.2	2,135	-0.01%
2024/07/15	1	70.20	0	0.00	70.20	1	2,342	0.04%
2024/07/11	0	0.00	15	72.20	71.70	-15	2,338	-0.64%
2024/07/10	15	73.50	0	0.00	74.40	15	2,335	0.64%
2024/07/09	0	0.00	0.1	70.30	69.90	-0.1	2,313	0.00%
2024/07/08	0	0.00	0.3	69.64	69.00	-0.3	2,344	-0.01%
2024/07/05	1.5	70.30	0.1	70.80	70.60	1.5	2,474	0.06%
2024/07/03	2.1	78.60	3	78.60	78.50	-0.9	2,432	-0.04%
2024/06/21	0	0.00	0.1	79.30	79.50	-0.1	2,365	0.00%
2024/06/18	0	0.00	10	77.90	77.90	-10	2,337	-0.43%
2024/06/14	0	0.00	0.1	77.20	77.90	-0.1	2,328	0.00%
2024/06/13	0	0.00	1.5	75.90	76.60	-1.5	2,323	-0.06%
2024/06/12	1	75.10	1	75.90	76.50	0	2,355	0.00%
2024/06/11	0	0.00	0.3	76.40	75.70	-0.3	2,352	-0.01%
2024/06/07	0.1	77.20	0	0.00	76.80	0.1	2,356	0.00%
2024/06/06	0.3	76.30	0	0.00	75.60	0.3	2,380	0.01%
2024/05/31	0	0.00	3	80.50	79.00	-3	2,368	-0.13%
2024/05/30	5	78.00	0	0.00	77.90	5	2,340	0.21%
2024/05/29	4	80.70	4	81.10	81.00	0	2,305	0.00%
2024/05/28	23	80.55	19	80.09	80.70	4	2,251	0.18%
2024/05/27	5	74.90	7	73.89	74.90	-2	2,139	-0.09%
2024/05/23	2	75.05	0	0.00	72.10	2	2,115	0.09%
2024/05/21	1	76.50	0	0.00	76.60	1	2,043	0.05%
2024/05/20	9	81.44	25.3	79.68	77.10	-16.3	2,019	-0.80%
2024/05/17	2.3	80.06	0	0.00	80.00	2.3	1,826	0.12%
2024/05/16	37	81.84	21.1	81.34	81.70	15.9	1,783	0.89%
2024/05/15	0	0.00	1	79.70	79.80	-1	1,656	-0.06%
2024/05/14	1	79.50	0	0.00	78.80	1	1,642	0.06%
2024/05/13	0	0.00	1	78.00	78.40	-1	1,556	-0.06%
2024/05/10	0	0.00	2	78.00	78.10	-2	1,534	-0.13%
2024/05/02	1	79.70	0	0.00	80.00	1	1,463	0.07%
2024/04/30	1	76.80	2	76.75	77.70	-1	1,405	-0.07%
2024/04/29	2.2	81.68	1.2	79.18	79.00	1	1,375	0.08%
2024/04/26	0	0.00	0	78.70	79.70	0	1,233	0.00%
2024/04/25	10	80.53	16.2	78.51	78.50	-6.2	1,139	-0.54%
2024/04/24	9	76.47	1.1	76.86	76.30	7.9	920	0.86%
2024/04/23	17	76.22	18.1	72.98	73.10	-1.1	828	-0.13%
2024/04/22	1	71.30	0	0.00	71.30	1	732	0.14%
2024/04/19	0	0.00	0.9	70.30	69.40	-0.9	742	-0.11%
2024/04/18	0.2	70.00	0	0.00	69.80	0.2	744	0.03%
2024/04/17	0.1	69.50	0	0.00	69.30	0.1	748	0.01%
2024/04/12	1	73.20	1	73.30	73.10	0	754	0.00%
2024/04/11	0	0.00	2.2	74.01	74.10	-2.2	727	-0.31%
2024/04/10	0.1	69.50	0	0.00	69.10	0.1	587	0.02%
2024/04/08	0	67.60	0	0.00	67.70	0	601	0.00%
2024/03/27	0	0.00	0.1	69.00	68.90	-0.1	659	-0.01%
2024/03/22	0.1	68.40	0	0.00	68.40	0.1	662	0.02%
2024/03/19	0.1	66.60	0	0.00	67.40	0.1	663	0.02%
2024/03/15	3	69.30	3	67.80	67.60	0	677	0.00%
2024/03/13	0	66.90	0	0.00	67.20	0	648	0.00%
2024/03/11	0	0.00	1	63.20	64.20	-1	644	-0.16%
2024/03/08	1	60.80	0	0.00	60.80	1	635	0.16%
2024/03/07	0.1	61.80	0	0.00	62.10	0.1	643	0.01%
2024/03/05	0	63.40	0	0.00	63.50	0	669	0.00%
2024/02/29	0	0.00	0.5	61.75	61.70	-0.5	733	-0.06%
2024/02/22	1	62.10	0	0.00	62.00	1	1,215	0.08%
2024/02/20	0.1	62.99	0	0.00	62.80	0.1	1,698	0.00%
2024/02/19	0.1	64.00	0	0.00	63.70	0.1	1,899	0.01%
2024/02/16	0.1	64.00	0	0.00	63.70	0.1	1,910	0.01%
2024/02/15	0	64.50	0	0.00	64.50	0	1,919	0.00%
2024/02/01	0	68.70	0	0.00	68.90	0	1,973	0.00%
2024/01/29	0.1	69.10	1	69.00	68.90	-0.9	2,134	-0.04%
2024/01/26	1	68.60	0	0.00	67.60	1	2,145	0.05%
2024/01/22	0.1	68.00	0	0.00	67.90	0.1	2,313	0.00%
2024/01/19	1.1	67.70	0	0.00	67.80	1.1	2,328	0.05%
2024/01/16	0.1	68.00	0	0.00	67.40	0.1	2,417	0.00%
2024/01/15	7	70.63	5.1	70.30	70.40	2	2,411	0.08%
2024/01/11	2	72.00	0	0.00	72.20	2	2,377	0.08%
2024/01/04	1	73.50	0	0.00	73.00	1	2,408	0.04%
2023/12/29	0.1	73.70	0	0.00	73.50	0.1	2,407	0.00%
2023/12/21	0.1	72.20	0	0.00	71.20	0.1	2,373	0.00%
2023/12/19	0.2	70.30	0	0.00	70.20	0.2	2,371	0.01%
2023/12/18	0.1	71.50	0	0.00	70.80	0.1	2,373	0.00%
2023/12/15	0.2	71.70	0	0.00	71.40	0.2	2,377	0.01%
2023/12/14	0.2	72.50	0	0.00	71.60	0.2	2,375	0.01%
2023/12/13	0.1	72.30	0	0.00	72.40	0.1	2,373	0.00%
2023/12/12	0	72.00	1	73.40	72.10	-1	2,379	-0.04%
2023/12/11	0	74.42	0	0.00	73.90	0	2,375	0.00%
2023/12/08	0.5	74.74	0	0.00	74.40	0.5	2,411	0.02%
2023/12/07	1	76.20	0	0.00	75.00	1	2,412	0.04%
2023/12/06	0.1	75.03	1.2	75.73	75.40	-1.2	2,414	-0.05%
2023/12/05	0.1	74.59	0	0.00	73.90	0.1	2,396	0.01%
2023/12/04	0	75.20	1	75.50	75.10	-1	2,396	-0.04%
2023/12/01	0.1	74.67	0	0.00	74.30	0.1	2,389	0.00%
2023/11/30	1.2	74.97	0	0.00	74.30	1.2	2,386	0.05%
2023/11/29	1.7	74.84	0	0.00	73.90	1.7	2,376	0.07%
2023/11/27	0	0.00	7	73.99	73.00	-7	2,368	-0.30%
2023/11/24	3.1	76.71	0	0.00	75.10	3.1	2,338	0.13%
2023/11/22	3	81.87	2	81.90	78.50	1	2,199	0.05%
2023/11/20	1.2	76.33	8	77.35	76.50	-6.8	2,078	-0.33%
2023/11/17	21	79.91	21.1	80.35	82.60	-0.1	1,878	-0.01%
2023/11/16	10	73.13	13.1	73.55	75.10	-3.1	1,634	-0.19%
2023/11/15	4	68.60	0	0.00	69.10	4	1,434	0.28%
2023/11/14	1	68.70	0	0.00	67.90	1	1,440	0.07%
2023/11/13	0	0.00	2.1	69.48	69.50	-2.1	1,458	-0.14%
2023/11/10	23	68.37	31	68.07	68.80	-8	1,446	-0.55%
2023/11/09	0.1	67.50	0	0.00	67.30	0.1	1,446	0.01%
2023/11/07	5.1	69.46	4	69.87	69.10	1.1	1,529	0.07%
2023/11/06	5	70.23	11.2	70.06	69.50	-6.2	1,509	-0.41%
2023/11/02	6	68.42	2	68.20	68.90	4	1,472	0.27%
2023/11/01	4	68.50	4	68.85	68.80	0	1,456	0.00%
2023/10/31	0	0.00	1	67.60	66.60	-1	1,380	-0.07%
2023/10/30	1	65.90	0	0.00	65.60	1	1,380	0.07%
2023/10/27	6	65.60	1	66.30	66.40	5	1,404	0.36%
2023/10/25	9	65.57	4.2	65.70	66.60	4.8	1,593	0.30%
2023/10/24	19	63.17	19	62.12	64.70	0	1,613	0.00%
2023/10/23	1	61.90	2	61.00	60.90	-1	1,677	-0.06%
2023/10/20	0.1	59.70	0	0.00	60.20	0.1	1,720	0.01%
2023/10/19	4	61.80	3.5	60.77	61.00	0.6	1,795	0.03%
2023/10/16	22.2	62.11	23	62.07	62.10	-0.9	2,152	-0.04%
2023/10/13	5	67.02	0	0.00	63.60	5	2,203	0.23%
2023/10/11	1	63.04	0	0.00	63.00	1	2,265	0.05%
2023/10/06	0	65.50	0	0.00	65.30	0	2,303	0.00%
2023/10/05	2	65.60	2	65.85	65.40	0	2,363	0.00%
2023/09/20	0	0.00	3	67.00	66.20	-3	3,206	-0.09%
2023/09/14	2	69.80	4	69.88	70.00	-2	3,887	-0.05%
2023/09/13	8	69.03	8	69.40	69.00	0	4,095	0.00%
2023/09/11	0	0.00	4	67.40	67.80	-4	4,303	-0.09%
2023/09/08	2	69.40	1	69.00	68.50	1	4,651	0.02%
2023/09/07	0.5	69.40	0	0.00	68.80	0.5	5,014	0.01%
2023/09/01	0	0.00	0.1	72.80	71.90	-0.1	6,958	0.00%
2023/08/31	1	73.60	1	72.10	72.10	0	7,232	0.00%
2023/08/29	4	72.85	2	73.60	74.00	2	7,747	0.03%
2023/08/28	2	74.10	1	74.40	71.50	1	8,316	0.01%
2023/08/25	16.5	77.85	9	77.57	76.90	7.5	8,681	0.09%
2023/08/24	1	74.20	0	0.00	74.10	1	8,756	0.01%
2023/08/17	5	78.46	5	78.20	77.90	0	10,905	0.00%
2023/08/16	5	75.80	5	74.50	75.80	0	11,027	0.00%
2023/08/14	0	0.00	1	80.00	77.30	-1	11,375	-0.01%
2023/08/10	0	0.00	1	77.70	78.50	-1	11,751	-0.01%
2023/08/09	2	79.05	1	79.30	78.70	1	11,868	0.01%
2023/08/07	0	0.00	0	81.00	81.10	0	11,903	0.00%
2023/08/02	5	79.40	6	80.53	79.40	-1	11,881	-0.01%
2023/07/31	1	80.40	3	79.97	80.00	-2	11,825	-0.02%
2023/07/28	4	82.52	2	82.00	82.30	2	11,760	0.02%
2023/07/27	0	0.00	2	82.30	82.30	-2	11,589	-0.02%
2023/07/25	1	80.40	0	0.00	79.70	1	11,456	0.01%
2023/07/21	2	86.40	1	86.10	81.00	1	11,333	0.01%
2023/07/20	1.1	85.86	0	0.00	84.70	1.1	11,152	0.01%
2023/07/17	0	0.00	0	87.80	84.80	0	10,933	0.00%
2023/07/13	1	90.70	8	91.34	89.50	-7	10,872	-0.06%
2023/07/12	7	94.69	7	95.54	91.60	0	10,871	0.00%
2023/07/11	7	95.80	7	100.50	95.80	0	10,890	0.00%
2023/07/10	7	97.14	6	99.00	96.90	1	10,951	0.01%
2023/07/07	10	98.92	13.2	100.07	98.00	-3.2	10,905	-0.03%
2023/07/06	9	101.33	7	104.50	101.00	2	10,761	0.02%
2023/07/05	1	106.50	2	107.25	105.50	-1	10,654	-0.01%
2023/07/04	4.1	110.70	0	0.00	109.00	4.1	10,551	0.04%
2023/07/03	1.1	111.64	1	113.00	112.00	0.1	10,500	0.00%
2023/06/30	10	111.40	3	112.00	111.50	7	10,439	0.07%
2023/06/29	1	112.00	3	113.00	113.00	-2	10,417	-0.02%
2023/06/28	6	110.08	7	111.57	111.50	-1	10,357	-0.01%
2023/06/27	10	110.45	8	112.31	108.50	2	10,253	0.02%
2023/06/26	16	111.06	17	111.82	112.00	-1	10,121	-0.01%
2023/06/21	18	115.86	14	116.11	112.00	4	10,035	0.04%
2023/06/20	32	115.33	28	115.77	114.00	4	9,827	0.04%
2023/06/19	14	115.11	10	113.80	113.00	4	9,597	0.04%
2023/06/16	5	114.00	4	114.75	110.00	1	9,395	0.01%
2023/06/15	5	112.20	7	113.14	114.50	-2	9,281	-0.02%
2023/06/14	11	112.50	13	113.65	113.00	-2	9,177	-0.02%
2023/06/13	42	113.17	38	113.32	111.50	4	8,851	0.05%
2023/06/12	15	112.47	13	112.38	110.00	2	8,499	0.02%
2023/06/09	10	117.00	13.1	117.65	116.50	-3.1	8,329	-0.04%
2023/06/08	70.1	123.51	68	123.02	119.50	2.1	7,981	0.03%
2023/06/07	34	122.69	36.2	123.85	123.00	-2.2	7,613	-0.03%
2023/06/06	26	111.92	28	112.86	118.00	-2	6,856	-0.03%
2023/06/05	17.1	108.90	17	108.88	107.50	0.1	6,603	0.00%
2023/06/02	5.1	104.71	4	105.11	109.50	1.1	6,400	0.02%
2023/06/01	22	104.48	28	104.25	102.00	-6	6,089	-0.10%
2023/05/31	20	95.41	19	95.76	99.10	1	5,541	0.02%
2023/05/30	44	89.45	39	89.97	90.10	5	5,158	0.10%
2023/05/29	30.1	89.92	31	90.05	90.00	-0.9	4,980	-0.02%
2023/05/26	61.2	94.32	26	92.72	87.90	35.2	4,826	0.73%
2023/05/25	64.1	88.38	105	90.80	95.30	-41	4,388	-0.93%	大賣/
2023/05/24	9	85.38	7	85.00	86.70	2	3,504	0.06%
2023/05/23	1	74.70	3	73.10	78.90	-2	3,272	-0.06%
2023/05/22	4.5	71.29	4	71.35	71.80	0.5	3,207	0.02%
2023/05/19	69	70.06	70	70.24	70.20	-1	3,211	-0.03%
2023/05/18	11	67.61	8	68.21	67.90	3	3,290	0.09%
2023/05/17	15	67.39	15	67.40	67.90	0	3,536	0.00%
2023/05/16	25	66.90	24	66.14	66.80	1	3,334	0.03%
2023/05/15	12	64.76	12	65.07	63.50	0	3,127	0.00%
2023/05/12	5	61.46	5	61.30	62.90	0	2,993	0.00%
2023/05/11	1	62.10	2	62.80	61.70	-1	2,946	-0.03%
2023/04/17	0	0.00	2	68.10	65.90	-2	2,948	-0.07%
2023/04/14	4	66.88	8	67.14	66.40	-4	2,918	-0.14%
2023/04/13	4	66.90	0	0.00	66.00	4	2,847	0.14%
2023/04/10	0	0.00	1	63.50	63.80	-1	2,865	-0.03%
2023/03/29	4	64.33	3	64.70	65.00	1	3,034	0.03%
2023/03/28	7	65.31	7	65.14	63.40	0	3,025	0.00%
2023/03/24	0	0.00	4	63.60	63.80	-4	3,506	-0.11%
2023/03/21	4	63.40	0	0.00	63.60	4	3,599	0.11%
2023/03/20	0	0.00	3	61.67	62.30	-3	3,596	-0.08%
2023/03/16	0	0.00	1	60.10	59.20	-1	3,583	-0.03%
2023/03/14	0	0.00	1	62.50	62.50	-1	3,552	-0.03%
2023/03/13	3	63.20	4	63.68	63.90	-1	3,539	-0.03%
2023/03/10	8	68.26	5	68.70	65.40	3	3,509	0.09%
2023/03/08	2	68.20	0	0.00	67.60	2	3,307	0.06%
2023/03/06	0	0.00	1	67.80	67.80	-1	3,319	-0.03%
2023/03/03	1	67.90	0	0.00	67.90	1	3,306	0.03%
2023/03/01	0	0.00	7	70.90	70.00	-7	3,216	-0.22%
2023/02/24	0	0.00	1	71.30	71.20	-1	3,199	-0.03%
2023/02/23	8	71.49	3	70.17	70.90	5	3,153	0.16%
2023/02/22	8	69.43	7	69.36	68.80	1	3,097	0.03%
2023/02/21	1	67.40	2	68.25	68.80	-1	3,029	-0.03%
2023/02/20	14	68.76	5	69.26	68.60	9	2,971	0.30%
2023/02/17	7	71.39	4	71.30	71.90	3	2,839	0.11%
2023/02/16	6	70.67	6	70.67	71.80	0	2,687	0.00%
2023/02/15	7	68.40	4.3	67.80	68.80	2.7	2,351	0.11%
2023/02/14	6	63.10	5	63.38	64.40	1	1,982	0.05%
2023/02/10	1	61.40	0	0.00	61.30	1	1,921	0.05%
2023/02/09	1	62.20	4	62.40	62.20	-3	1,923	-0.16%
2023/02/06	2	62.05	0	0.00	62.60	2	1,910	0.10%
2023/02/03	2	61.35	0	0.00	61.20	2	1,885	0.11%
2023/01/10	1	61.70	0	0.00	61.60	1	1,968	0.05%
2023/01/04	5	62.20	0	0.00	61.90	5	2,163	0.23%
2022/12/29	0	0.00	1	59.30	61.80	-1	2,205	-0.05%
2022/12/28	1	61.00	0	0.00	61.00	1	2,187	0.05%
2022/12/27	2	63.20	1	66.30	60.70	1	2,143	0.05%
2022/12/26	2	61.95	0	0.00	60.30	2	2,064	0.10%
2022/12/21	0	0.00	1	60.50	60.50	-1	2,168	-0.05%
2022/12/20	0	0.00	2	57.90	57.90	-2	2,218	-0.09%
2022/12/19	2	58.45	5	58.78	58.50	-3	2,292	-0.13%
2022/12/16	106	65.25	119.1	64.92	60.10	-13.1	2,435	-0.54%	大買/大賣/
2022/12/15	12	61.95	0	0.00	64.70	12	2,212	0.54%
2022/12/13	1	58.90	0	0.00	58.20	1	2,273	0.04%
2022/12/09	2	57.50	0	0.00	57.50	2	2,504	0.08%
2022/12/05	0	0.00	2	58.10	58.20	-2	2,603	-0.08%
2022/12/02	2	57.40	3	57.73	57.30	-1	2,608	-0.04%
2022/12/01	2	58.10	0	0.00	58.50	2	2,605	0.08%
2022/11/30	0	0.00	2	57.00	57.50	-2	2,647	-0.08%
2022/11/29	3	55.93	0	0.00	56.30	3	2,628	0.11%
2022/11/01	0	0.00	1	47.00	47.60	-1	2,996	-0.03%
2022/10/31	0	0.00	1	46.20	45.85	-1	3,001	-0.03%
2022/10/26	1	45.30	3	44.52	45.40	-2	3,024	-0.07%
2022/10/24	0	0.00	4	46.38	46.60	-4	3,022	-0.13%
2022/10/21	1	46.05	5	46.23	44.70	-4	3,012	-0.13%
2022/10/20	4	46.61	0	0.00	46.20	4	3,016	0.13%
2022/10/17	0	0.00	9	47.00	49.25	-9	3,120	-0.29%
2022/10/14	5	51.22	8	51.18	50.40	-3	3,130	-0.10%
2022/10/13	2	52.20	0	0.00	52.20	2	3,209	0.06%
2022/10/12	0	0.00	2	58.00	58.00	-2	3,541	-0.06%
2022/09/29	2.5	56.77	0	0.00	56.40	2.5	3,521	0.07%
2022/09/28	2	56.65	4	55.65	55.00	-2	3,508	-0.06%
2022/09/27	7	60.17	4.5	60.00	59.60	2.5	3,500	0.07%
2022/09/26	11	64.54	6	63.00	62.00	5	3,503	0.14%
2022/09/23	6.5	66.95	7	68.71	65.40	-0.5	3,468	-0.01%
2022/09/22	13	70.83	24	68.41	67.90	-11	3,298	-0.33%
2022/09/20	1.5	66.80	1	66.60	67.00	0.5	2,982	0.02%
2022/09/19	12	64.80	10	65.00	65.00	2	2,916	0.07%
2022/09/16	3	67.07	1	66.20	66.60	2	2,865	0.07%
2022/09/15	2	66.00	2	67.00	64.00	0	2,746	0.00%
2022/09/12	0	0.00	0.1	63.00	63.50	-0.1	2,797	0.00%
2022/09/06	0	0.00	0.3	63.88	61.40	-0.3	2,930	-0.01%
2022/09/05	5.2	62.10	1	61.30	61.30	4.2	2,946	0.14%
2022/08/31	1	63.40	0	0.00	64.60	1	3,315	0.03%
2022/08/29	93	66.72	89	64.48	63.80	4	3,661	0.11%
2022/08/26	2	65.40	2	66.10	66.30	0	3,950	0.00%
2022/08/23	1	60.50	0	0.00	61.00	1	5,142	0.02%
2022/08/22	2	61.60	1	61.90	61.30	1	5,294	0.02%
2022/08/19	1	59.50	0	0.00	60.90	1	5,370	0.02%
2022/08/16	0	0.00	0.1	60.60	60.20	-0.1	5,449	0.00%
2022/08/11	1	59.10	0	0.00	59.00	1	5,588	0.02%
2022/08/09	3	59.80	0	0.00	59.10	3	5,634	0.05%
2022/08/04	0	0.00	1	58.20	58.70	-1	5,940	-0.02%
2022/08/03	2	59.55	4	60.15	59.50	-2	5,966	-0.03%
2022/08/02	2	61.90	0	0.00	61.40	2	6,019	0.03%
2022/08/01	2	63.40	0	0.00	63.40	2	6,265	0.03%
2022/07/29	1	63.80	1	62.20	64.00	0	6,289	0.00%
2022/07/28	1	68.50	0	0.00	69.00	1	6,308	0.02%
2022/07/26	5	72.18	5	71.40	67.80	0	6,463	0.00%
2022/07/25	0	0.00	0.1	69.50	69.30	-0.1	6,565	0.00%
2022/07/21	0.1	68.40	1	67.50	69.30	-0.9	6,560	-0.01%
2022/07/19	8	70.25	8	69.89	68.50	0	6,508	0.00%
2022/07/18	0	0.00	1.1	65.54	66.40	-1.1	6,168	-0.02%
2022/07/15	2	61.70	0	0.00	60.40	2	6,161	0.03%
2022/07/14	5	60.88	0	0.00	61.10	5	6,215	0.08%
2022/07/11	1	60.30	1	60.80	61.00	0	6,753	0.00%
2022/07/01	3	59.27	0	0.00	57.30	3	7,472	0.04%
2022/06/29	0	0.00	1	63.80	64.10	-1	7,544	-0.01%
2022/06/27	1	63.90	0	0.00	65.20	1	7,879	0.01%
2022/06/24	1	62.70	0	0.00	62.60	1	8,086	0.01%
2022/06/21	0	0.00	1	68.70	68.10	-1	8,303	-0.01%
2022/06/20	0	0.00	0.7	67.60	65.70	-0.7	8,572	-0.01%
2022/06/17	1	69.00	9	66.70	69.10	-8	8,636	-0.09%
2022/06/16	2	69.40	2	70.05	67.90	0	8,605	0.00%
2022/06/15	2	70.25	1	69.70	69.40	1	8,658	0.01%
2022/06/14	5	70.30	2.3	70.37	70.30	2.7	8,852	0.03%
2022/06/13	6	75.43	5	73.12	70.30	1	8,844	0.01%
2022/06/10	1	72.70	1	72.40	72.50	0	8,719	0.00%
2022/06/09	2	73.65	2	73.95	72.90	0	8,760	0.00%
2022/06/08	8	74.05	7	73.57	72.90	1	8,742	0.01%
2022/06/07	6	72.28	8	72.70	72.90	-2	8,753	-0.02%
2022/06/06	19	76.36	19	76.83	73.70	0	8,664	0.00%
2022/06/02	34	76.63	43	75.98	75.00	-9	8,360	-0.11%
2022/06/01	17	74.51	7	72.73	72.00	10	7,901	0.13%
2022/05/31	37	72.60	38	72.57	72.80	-1	8,076	-0.01%
2022/05/30	2	70.75	2	71.50	72.00	0	7,905	0.00%
2022/05/27	1	65.30	0	0.00	65.50	1	7,907	0.01%
2022/05/26	0	0.00	0.2	65.00	64.00	-0.2	8,044	0.00%
2022/05/24	2	63.60	9	63.13	63.00	-7	9,194	-0.08%
2022/05/19	6	61.43	8	61.19	61.70	-2	9,784	-0.02%
2022/05/18	11	63.76	3	64.17	63.70	8	10,320	0.08%
2022/05/17	0	0.00	6	63.60	63.60	-6	10,383	-0.06%
2022/05/16	3	62.13	1	61.90	64.40	2	10,384	0.02%
2022/05/13	6	60.92	12	60.17	64.00	-6	10,384	-0.06%
2022/05/12	3.1	67.13	0	0.00	63.00	3.1	10,243	0.03%
2022/05/10	1	68.70	1	69.10	69.80	0	10,105	0.00%
2022/05/09	8	73.31	9	72.60	70.50	-1	10,033	-0.01%
2022/05/06	0	0.00	1	70.30	71.00	-1	9,780	-0.01%
2022/05/05	0.6	71.22	0	0.00	70.60	0.6	9,750	0.01%
2022/05/04	2	71.60	3.2	70.84	71.20	-1.2	9,724	-0.01%
2022/05/03	7.2	70.25	11	70.95	71.40	-3.8	9,662	-0.04%
2022/04/29	7	70.54	4	71.85	69.80	3	9,511	0.03%
2022/04/28	0	0.00	3	67.10	67.20	-3	9,295	-0.03%
2022/04/27	0	0.00	0.2	68.20	67.50	-0.2	9,278	0.00%
2022/04/26	2.5	67.34	2	67.70	68.10	0.5	9,233	0.01%
2022/04/25	0	0.00	4	67.45	68.70	-4	9,134	-0.04%
2022/04/21	6	68.87	1	69.20	69.10	5	8,993	0.06%
2022/04/20	3	67.73	3	67.77	68.00	0	8,925	0.00%
2022/04/19	3.1	68.31	0	0.00	68.40	3.1	8,856	0.03%
2022/04/18	1.1	69.00	3	68.23	68.10	-1.9	8,743	-0.02%
2022/04/15	5	79.10	1	80.00	71.90	4	8,542	0.05%
2022/04/14	9	77.97	10	80.01	77.20	-1	8,248	-0.01%
2022/04/13	3	69.50	5.2	69.67	73.70	-2.2	7,877	-0.03%
2022/04/12	2	67.00	3.1	66.51	67.00	-1.1	7,686	-0.01%
2022/04/11	4.3	65.39	1	65.80	65.30	3.3	7,645	0.04%
2022/04/08	1	69.70	1	69.60	69.10	0	7,542	0.00%
2022/04/07	0	0.00	2	64.90	65.00	-2	7,353	-0.03%
2022/03/31	5	69.32	3	66.87	66.70	2	7,105	0.03%
2022/03/30	1	66.70	0	0.00	67.00	1	6,869	0.01%
2022/03/29	2	68.05	1	66.60	65.50	1	6,733	0.01%
2022/03/25	5	67.54	5	68.40	66.70	0	6,387	0.00%
2022/03/23	1	67.80	6	67.47	66.30	-5	6,104	-0.08%
2022/03/22	3	64.93	3	64.50	64.80	0	5,766	0.00%
2022/03/21	3	63.10	0	0.00	63.10	3	5,648	0.05%
2022/03/18	0	0.00	0.1	64.80	63.90	-0.1	5,594	0.00%
2022/03/17	0	0.00	0	66.40	64.60	0	5,490	0.00%
2022/03/16	0	0.00	0	63.00	62.70	0	5,248	0.00%
2022/03/15	2	61.30	2	62.10	62.30	0	5,170	0.00%
2022/03/14	3	64.03	3.1	63.97	63.10	-0.1	5,069	0.00%
2022/03/11	2.1	62.25	2	62.40	63.10	0.1	4,962	0.00%
2022/03/10	2.1	65.65	2	65.80	61.90	0.1	4,862	0.00%
2022/03/08	11	62.25	11	63.14	61.10	0	4,484	0.00%
2022/03/07	3	64.17	0	0.00	61.10	3	4,248	0.07%
2022/03/04	32	68.14	32	67.38	67.00	0	4,126	0.00%
2022/03/03	17	65.94	47	65.55	68.50	-30	3,744	-0.80%
2022/03/01	3	61.03	4	60.43	62.50	-1	3,265	-0.03%
2022/02/25	30	65.00	11	65.54	61.80	19	3,030	0.63%
2022/02/24	17	62.93	17	65.58	66.00	0	2,306	0.00%
2022/02/23	14	59.75	3	59.23	60.00	11	1,825	0.60%
2022/02/22	0	0.00	2	57.25	58.90	-2	1,607	-0.12%
2022/02/21	23	58.93	21	58.75	57.60	2	1,440	0.14%
2022/02/18	20	56.55	20.2	57.79	59.10	-0.2	1,125	-0.02%
2022/02/17	0	0.00	5	53.04	54.50	-5	524	-0.95%
2022/02/16	0	0.00	0.1	49.10	49.55	-0.1	436	-0.02%
2022/02/15	6	49.53	3	50.10	48.05	3	410	0.73%
2022/02/11	0	0.00	1	47.25	46.60	-1	351	-0.28%
2022/02/09	0	0.00	0.3	44.85	44.70	-0.3	347	-0.08%
2022/01/13	2	40.20	0	0.00	40.00	2	319	0.63%
2022/01/06	1	41.90	0	0.00	42.10	1	315	0.32%
2021/12/23	1	42.60	0	0.00	43.05	1	368	0.27%
2021/12/03	1	42.30	0	0.00	42.15	1	381	0.26%
2021/12/02	0	0.00	1	42.00	42.00	-1	382	-0.26%
2021/12/01	0	0.00	1	41.90	42.40	-1	384	-0.26%
2021/11/30	2	42.95	0	0.00	42.50	2	382	0.52%
2021/11/29	1	42.50	0	0.00	42.00	1	381	0.26%
2021/11/19	0	0.00	1	45.95	45.70	-1	360	-0.28%
2021/11/18	0	0.00	1	46.60	46.05	-1	356	-0.28%
2021/11/16	0	0.00	1	48.00	47.80	-1	347	-0.29%
2021/11/11	1	48.35	0	0.00	47.45	1	318	0.31%
2021/11/03	0	0.00	1	45.00	44.90	-1	265	-0.38%
2021/10/28	0	0.00	0.1	42.45	43.70	-0.1	263	-0.03%
2021/10/22	0	0.00	3	42.05	41.85	-3	285	-1.05%
2021/10/20	0	43.30	0	0.00	42.75	0	312	0.01%
2021/10/19	3.1	44.06	0	0.00	44.00	3.1	338	0.90%
2021/10/13	0	0.00	1	43.20	42.85	-1	389	-0.26%
2021/10/06	0	0.00	1	42.25	42.25	-1	426	-0.23%
2021/10/05	1	43.60	0	0.00	43.10	1	447	0.22%
2021/10/04	1	43.80	0	0.00	42.70	1	479	0.21%
2021/09/30	0	0.00	0.2	42.02	42.70	-0.2	676	-0.03%
2021/09/29	1	41.95	0	0.00	41.60	1	704	0.14%
2021/09/23	0	0.00	2	39.28	39.05	-2	750	-0.27%
2021/09/08	1	37.40	0	0.00	37.45	1	850	0.12%
2021/09/07	0	38.65	0	0.00	38.45	0	853	0.00%
2021/08/26	0.1	41.20	0	0.00	41.20	0.1	955	0.01%
2021/08/25	0.2	41.50	0	0.00	41.70	0.2	961	0.02%
2021/08/19	0	39.10	0	0.00	39.00	0	984	0.00%
2021/08/18	0	0.00	1.2	38.96	40.30	-1.2	986	-0.12%
2021/08/09	1	42.00	1	41.60	41.55	0	996	0.00%
2021/08/05	0	0.00	4	42.20	42.05	-4	1,006	-0.40%
2021/08/04	0.2	43.00	0	0.00	42.80	0.2	1,020	0.02%
2021/08/03	0.3	43.30	0	0.00	43.10	0.3	1,024	0.03%
2021/07/28	2.2	44.10	2	43.63	44.15	0.2	1,025	0.02%
2021/07/27	1.2	45.32	1	45.05	44.35	0.2	1,029	0.01%
2021/07/26	1	46.00	0.3	46.05	45.70	0.7	1,025	0.07%
2021/07/23	2.4	46.55	0	0.00	47.05	2.4	1,016	0.23%
2021/07/22	0.3	45.50	0	0.00	45.80	0.3	995	0.03%
2021/07/21	0	0.00	1	45.90	44.55	-1	987	-0.10%
2021/07/20	0	0.00	16	46.03	46.20	-16	973	-1.64%
2021/07/16	16	46.96	0	0.00	45.65	16	957	1.67%
2021/07/14	0	0.00	3	43.60	44.70	-3	937	-0.32%
2021/07/13	0	0.00	6	44.00	43.65	-6	930	-0.64%
2021/07/12	0	0.00	2	45.05	45.05	-2	918	-0.22%
2021/07/09	2	48.40	0	0.00	46.75	2	896	0.22%
2021/07/08	11	48.47	5	47.30	47.45	6	860	0.70%
2021/07/07	16.2	47.51	12	47.67	49.85	4.2	768	0.55%
2021/07/06	3	44.20	0	0.00	45.35	3	653	0.46%
2021/07/05	1	42.50	0	0.00	43.30	1	627	0.16%
2021/07/01	0	0.00	2	44.35	44.15	-2	618	-0.32%
2021/06/23	0	42.00	0	0.00	42.20	0	631	0.00%
2021/06/22	0.1	42.75	2	44.10	43.10	-1.9	626	-0.30%
2021/06/21	3	43.33	0.1	43.00	43.70	2.9	617	0.47%
2021/06/18	0	41.50	0	0.00	41.55	0	602	0.00%
2021/06/17	0	41.90	0	0.00	42.00	0	625	0.00%
2021/06/16	1	41.60	0	0.00	41.05	1	639	0.16%
2021/06/11	0	40.55	0	0.00	40.30	0	673	0.00%
2021/06/10	0	40.30	0	0.00	40.50	0	713	0.00%
2021/06/07	0	0.00	1	39.70	39.65	-1	778	-0.13%
2021/06/04	1	44.40	0	0.00	41.95	1	868	0.12%
2021/06/02	0	40.00	0	0.00	40.25	0	875	0.00%
2021/06/01	0	0.00	2	40.45	40.25	-2	871	-0.23%
2021/05/31	0	37.30	0	0.00	37.50	0	858	0.00%
2021/05/25	0	35.15	0	0.00	35.20	0	960	0.00%
2021/05/17	0	0.00	1	31.20	31.40	-1	1,101	-0.09%
2021/05/13	1	32.50	0	0.00	33.65	1	1,084	0.09%
2021/05/11	0	0.00	1	37.85	36.60	-1	1,052	-0.10%
2021/05/04	1	34.63	0	0.00	34.50	1	1,023	0.10%
2021/05/03	0	36.10	1	37.40	36.10	-1	1,010	-0.10%
2021/04/29	0	38.90	0	0.00	38.05	0	1,001	0.00%
2021/04/22	3	39.87	0	0.00	39.10	3	979	0.31%
2021/04/21	1	39.95	0	0.00	40.00	1	967	0.10%
2021/04/13	2	40.90	0	0.00	40.75	2	944	0.21%
2021/03/24	0	44.15	0	0.00	44.20	0	848	0.00%
2021/03/22	0	45.95	0	0.00	46.05	0	817	0.00%
2021/03/16	1	45.60	1	44.60	44.80	0	731	0.00%
2021/03/15	0	0.00	1	44.50	44.30	-1	692	-0.14%
2021/03/10	21	41.13	23	41.69	42.00	-2	625	-0.32%
2021/03/09	1	42.10	2	41.70	42.40	-1	523	-0.19%
2021/03/05	2	37.90	0	0.00	38.10	2	448	0.45%
2021/03/02	0	38.05	0.1	38.70	38.05	-0.1	433	-0.02%
2021/02/25	2	40.00	5	39.44	41.10	-3	404	-0.74%
2021/02/24	4	40.23	4.4	41.53	41.55	-0.4	359	-0.12%
2021/02/23	5	38.45	8	37.93	38.20	-3	283	-1.06%
2021/02/22	0.1	35.75	1	35.55	35.75	-0.9	237	-0.39%
2021/02/05	0	30.70	0	0.00	30.80	0	248	0.01%
2021/02/01	0.1	29.90	0	0.00	29.80	0.1	306	0.03%
2021/01/25	0	0.00	6	29.00	29.30	-6	307	-1.95%
2020/12/15	0	0.00	1	33.40	33.35	-1	269	-0.37%
2020/12/08	1	33.25	0	0.00	33.70	1	252	0.40%
2020/12/04	0	0.00	1	33.45	33.60	-1	241	-0.41%
2020/11/25	0	0.00	2	32.30	32.20	-2	213	-0.94%
2020/11/16	2	30.00	0	0.00	29.65	2	126	1.58%
2020/09/02	0.2	29.00	0	0.00	29.15	0.2	108	0.21%
2020/08/25	0	0.00	1	29.35	29.50	-1	139	-0.72%
2020/08/18	2	29.80	0	0.00	29.85	2	272	0.73%
2020/08/17	0	0.00	0	29.00	29.00	0	271	0.00%
2020/06/30	1	33.90	0	0.00	33.65	1	290	0.34%
2020/06/12	2	33.03	0	0.00	34.45	2	313	0.64%
2020/06/11	1	34.80	0	0.00	34.85	1	315	0.32%
2020/06/05	1	35.50	0	0.00	35.90	1	312	0.32%
2020/06/04	1	35.75	0	0.00	35.60	1	312	0.32%
2020/06/02	1	35.05	0	0.00	35.10	1	305	0.33%
2020/06/01	1	36.05	0	0.00	35.50	1	303	0.33%
2020/05/28	0	0.00	3	36.88	36.10	-3	289	-1.04%
2020/05/26	0	0.00	5	37.44	37.80	-5	224	-2.23%
2020/05/25	0	0.00	1	34.40	34.40	-1	185	-0.54%
2020/05/21	1	31.85	0	0.00	31.85	1	180	0.55%
2020/05/19	1	31.85	0	0.00	31.85	1	181	0.55%
2020/05/18	2	31.43	0	0.00	31.55	2	178	1.12%
2020/05/15	1	30.75	0	0.00	30.80	1	177	0.56%
2020/03/17	1	25.70	0	0.00	25.70	1	212	0.47%
2020/03/16	1	28.55	13	29.43	28.45	-12	206	-5.80%
2020/03/10	0	0.00	1	32.45	33.25	-1	196	-0.51%
2020/03/04	1	34.00	0	0.00	34.10	1	189	0.53%
2020/02/27	0	0.00	2	35.10	35.00	-2	182	-1.10%
2020/02/05	0	36.10	0	0.00	36.05	0	148	0.01%
2020/02/04	3	36.32	0	0.00	36.80	3	144	2.07%
2020/01/30	1	36.30	0	0.00	36.05	1	132	0.76%