上海商銀 (5876)-永豐金-敦北券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.05
漲跌
▲0.45
漲幅
+0.99%
成交量
53,526張
產業
上市金融類股
479人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10	46.35	46.05	-10	8,494	-0.12%
2024/05/30	21	45.63	0	0.00	45.60	21	7,656	0.27%
2024/05/29	52	45.71	0	0.00	45.55	52	7,523	0.69%
2024/05/27	11	46.09	2	46.30	46.00	9	7,305	0.12%
2024/05/24	0.1	46.55	0	0.00	46.40	0.1	7,154	0.00%
2024/05/22	0	0.00	1.3	47.28	47.80	-1.3	6,751	-0.02%
2024/05/21	1	46.75	13	47.10	47.25	-12	6,474	-0.19%
2024/05/20	0	0.00	86	47.15	47.50	-86	6,319	-1.36%
2024/05/17	14	46.29	10	46.50	46.10	4	5,982	0.07%
2024/05/16	0	0.00	0.1	46.80	46.90	-0.1	5,821	0.00%
2024/05/14	24	46.02	0	0.00	45.90	24	5,605	0.43%
2024/05/13	0	0.00	1	46.65	46.85	-1	5,540	-0.02%
2024/05/07	10	46.35	0	0.00	46.70	10	5,457	0.18%
2024/05/06	0	0.00	10	47.45	46.90	-10	5,398	-0.19%
2024/05/03	0	0.00	11	47.35	47.00	-11	5,332	-0.21%
2024/05/02	0	0.00	2	46.85	46.95	-2	5,247	-0.04%
2024/04/26	0.1	45.33	0	0.00	45.05	0.1	5,005	0.00%
2024/04/25	10	45.05	0	0.00	45.20	10	5,001	0.20%
2024/04/22	0.1	45.55	0	0.00	45.55	0.1	5,059	0.00%
2024/04/19	31.1	45.18	0	0.00	45.00	31.1	5,005	0.62%
2024/04/17	2	45.85	0	0.00	46.40	2	4,808	0.04%
2024/04/16	1	46.10	0	0.00	46.10	1	4,882	0.02%
2024/04/15	0	0.00	1	47.40	47.40	-1	4,807	-0.02%
2024/04/12	1	47.05	0	0.00	47.50	1	4,759	0.02%
2024/04/10	0	0.00	1	47.60	47.45	-1	4,670	-0.02%
2024/04/08	0.1	46.51	0	0.00	46.70	0.1	4,660	0.00%
2024/04/01	72	46.81	0	0.00	46.50	72	4,731	1.52%
2024/03/29	10	47.55	1	48.50	48.35	9	4,637	0.19%
2024/03/28	0	0.00	2.1	48.29	48.25	-2.1	4,280	-0.05%
2024/03/27	0	0.00	1	48.00	48.00	-1	4,031	-0.02%
2024/03/25	22	46.72	0	0.00	46.90	22	3,980	0.55%
2024/03/21	0	0.00	23	47.65	47.80	-23	3,893	-0.59%
2024/03/20	0	0.00	2	46.58	46.70	-2	3,810	-0.05%
2024/03/19	0	0.00	1	46.10	46.35	-1	3,718	-0.03%
2024/03/15	0	0.00	1	46.20	46.40	-1	3,598	-0.03%
2024/03/14	0	0.00	5	45.98	46.20	-5	3,455	-0.14%
2024/03/13	0	0.00	8	45.06	45.40	-8	3,384	-0.24%
2024/03/12	1.5	45.00	0	0.00	45.05	1.5	3,351	0.04%
2024/03/11	0.5	44.70	0	0.00	44.60	0.5	3,369	0.01%
2024/03/07	0	0.00	1	44.70	44.70	-1	3,473	-0.03%
2024/03/06	1	44.40	0	0.00	44.30	1	3,533	0.03%
2024/03/04	0	0.00	1	44.70	44.70	-1	3,840	-0.03%
2024/02/21	1	44.70	1	44.90	44.90	0	4,528	0.00%
2024/02/20	1	44.55	0	0.00	44.90	1	4,571	0.02%
2024/02/16	1	43.95	0	0.00	44.20	1	4,721	0.02%
2024/01/22	1	44.25	0	0.00	44.30	1	5,007	0.02%
2024/01/12	0.3	45.45	0	0.00	45.35	0.3	5,002	0.01%
2024/01/10	1	44.60	4	45.10	44.95	-3	5,037	-0.06%
2024/01/05	0.1	46.30	0	0.00	46.35	0.1	4,930	0.00%
2024/01/03	10	45.70	0	0.00	46.00	10	5,048	0.20%
2023/12/28	0	0.00	2.1	46.47	46.85	-2.1	5,099	-0.04%
2023/12/27	0	0.00	3.1	46.05	46.45	-3.1	5,039	-0.06%
2023/12/22	0	0.00	2	45.20	45.35	-2	4,954	-0.04%
2023/12/20	10.4	45.10	0	0.00	45.15	10.4	4,895	0.21%
2023/12/18	1	45.70	0	0.00	45.80	1	4,905	0.02%
2023/12/15	1	45.80	2	45.75	45.55	-1	4,900	-0.02%
2023/12/13	0	0.00	0.2	46.00	45.65	-0.2	4,746	0.00%
2023/12/12	0.9	45.85	1	45.95	46.00	-0.1	4,814	0.00%
2023/12/11	0.2	45.75	0	0.00	45.85	0.2	4,863	0.00%
2023/11/30	0.1	45.35	0	0.00	45.10	0.1	4,675	0.00%
2023/11/28	10	45.70	0	0.00	45.45	10	4,347	0.23%
2023/11/27	0	0.00	50	46.57	45.75	-50	4,290	-1.17%
2023/11/22	0.5	45.75	0	0.00	45.70	0.5	3,865	0.01%
2023/11/17	1	45.85	2	45.80	45.80	-1	3,786	-0.03%
2023/11/15	0	0.00	2.1	45.05	45.05	-2.1	3,667	-0.06%
2023/11/07	0	0.00	1	44.85	44.90	-1	3,722	-0.03%
2023/11/06	0	0.00	2.6	44.69	44.65	-2.6	3,685	-0.07%
2023/11/03	0	0.00	3	44.32	44.60	-3	3,628	-0.08%
2023/11/02	0	0.00	3	44.00	44.00	-3	3,571	-0.08%
2023/10/30	10	43.09	0	0.00	42.70	10	3,504	0.29%
2023/10/27	0.3	43.75	3	43.78	43.95	-2.7	3,444	-0.08%
2023/10/26	2	42.85	0	0.00	42.85	2	3,433	0.06%
2023/10/23	1	42.75	0	0.00	42.65	1	3,378	0.03%
2023/10/20	3	42.65	0	0.00	43.00	3	3,355	0.09%
2023/10/17	0.8	43.75	0	0.00	43.50	0.8	3,293	0.02%
2023/10/16	0	0.00	4	43.98	44.05	-4	3,334	-0.12%
2023/10/13	2	43.85	0	0.00	43.50	2	3,381	0.06%
2023/10/11	0	0.00	6	43.83	44.35	-6	3,358	-0.18%
2023/10/05	11	42.40	0	0.00	42.40	11	3,278	0.34%
2023/10/04	4	42.36	0	0.00	42.45	4	3,233	0.12%
2023/09/28	0.3	43.15	1	43.10	43.25	-0.7	3,496	-0.02%
2023/09/26	1	42.70	0	0.00	42.60	1	3,530	0.03%
2023/09/22	3.5	42.90	0	0.00	43.00	3.5	3,593	0.10%
2023/09/21	2	42.68	0	0.00	42.65	2	3,592	0.06%
2023/09/18	2	43.35	0.1	43.46	43.35	1.9	3,574	0.05%
2023/09/06	3.3	42.30	0	0.00	42.20	3.3	3,886	0.08%
2023/09/01	0	0.00	1	43.00	43.30	-1	3,882	-0.03%
2023/08/31	1	42.60	0	0.00	42.60	1	3,892	0.03%
2023/08/30	1	42.65	0	0.00	42.80	1	3,829	0.03%
2023/08/25	0.1	42.60	0	0.00	42.40	0.1	5,038	0.00%
2023/08/24	0	0.00	1	42.20	42.80	-1	5,069	-0.02%
2023/08/22	0	42.40	0	0.00	42.20	0	5,221	0.00%
2023/08/21	0.1	42.50	0	0.00	42.65	0.1	5,308	0.00%
2023/08/18	0	0.00	1	42.35	42.50	-1	5,340	-0.02%
2023/08/15	1	42.95	0	0.00	42.95	1	5,328	0.02%
2023/08/14	1	43.65	0	0.00	43.10	1	5,348	0.02%
2023/08/10	0	44.20	0	0.00	43.85	0	5,421	0.00%
2023/08/04	1	44.05	0	0.00	43.95	1	5,476	0.02%
2023/08/02	2.4	43.98	0	0.00	43.85	2.4	5,465	0.04%
2023/07/28	1	44.15	0	0.00	44.25	1	5,510	0.02%
2023/07/24	1	43.65	0	0.00	43.50	1	5,727	0.02%
2023/07/20	0.1	44.60	0	0.00	44.40	0.1	5,713	0.00%
2023/07/19	11	44.10	0	0.00	44.30	11	5,683	0.19%
2023/07/17	0	44.65	2	44.50	44.70	-2	5,588	-0.04%
2023/07/14	1	44.35	0	0.00	44.40	1	5,600	0.02%
2023/07/13	0	0.00	6	44.29	43.95	-6	5,609	-0.11%
2023/07/12	5	43.60	0	0.00	43.75	5	5,571	0.09%
2023/07/10	0	0.00	1	43.85	43.35	-1	5,570	-0.02%
2023/07/07	1	43.40	0	0.00	43.35	1	5,520	0.02%
2023/07/06	3	44.03	0	0.00	43.40	3	5,453	0.06%
2023/07/05	1	46.00	0	0.00	46.05	1	5,251	0.02%
2023/07/04	0	0.00	2	45.88	46.15	-2	5,194	-0.04%
2023/06/30	1	45.60	0	0.00	45.40	1	5,212	0.02%
2023/06/28	21	45.45	0	0.00	45.45	21	5,186	0.40%
2023/06/27	1	45.50	0	0.00	45.45	1	5,187	0.02%
2023/06/26	1	45.45	0	0.00	45.45	1	5,194	0.02%
2023/06/21	3.4	45.67	0	0.00	45.70	3.4	5,195	0.07%
2023/06/20	1.5	46.00	1	46.15	45.70	0.5	5,185	0.01%
2023/06/19	0	0.00	1	46.00	46.45	-1	5,079	-0.02%
2023/06/16	0	0.00	0.1	46.60	45.70	-0.1	5,043	0.00%
2023/06/14	0.4	46.35	0	0.00	46.40	0.4	5,088	0.01%
2023/06/02	1	45.40	0	0.00	45.40	1	5,328	0.02%
2023/06/01	0.2	45.50	1	45.35	45.45	-0.8	5,281	-0.01%
2023/05/31	1	45.17	0	0.00	45.15	1	5,230	0.02%
2023/05/30	1	45.80	0	0.00	46.00	1	4,133	0.02%
2023/05/26	1	45.85	0	0.00	45.80	1	4,062	0.02%
2023/05/25	11	46.04	0	0.00	45.95	11	3,994	0.28%
2023/05/24	13	46.37	1	46.55	46.85	12	3,914	0.31%
2023/05/23	10	46.75	0	0.00	47.05	10	3,877	0.26%
2023/05/22	0	0.00	1	47.40	47.50	-1	3,863	-0.03%
2023/05/19	1	47.30	0	0.00	47.30	1	3,841	0.03%
2023/05/11	0	0.00	1.8	46.53	46.50	-1.8	3,696	-0.05%
2023/05/09	0	0.00	6	46.42	46.50	-6	3,644	-0.16%
2023/05/08	1	46.00	3	46.12	46.35	-2	3,655	-0.05%
2023/05/04	1	45.25	0	0.00	45.55	1	3,600	0.03%
2023/05/03	5	45.38	0	0.00	45.50	5	3,585	0.14%
2023/05/02	1	46.00	0	0.00	46.00	1	3,576	0.03%
2023/04/26	0	0.00	2	46.95	46.80	-2	3,651	-0.05%
2023/04/24	0	0.00	0.3	46.80	46.80	-0.3	3,618	-0.01%
2023/04/17	0	0.00	10	47.25	47.15	-10	3,734	-0.27%
2023/04/14	0	0.00	9.4	47.34	47.50	-9.4	3,787	-0.25%
2023/04/10	0.2	46.75	0	0.00	46.90	0.2	3,831	0.01%
2023/03/31	10	46.69	0	0.00	46.95	10	3,880	0.26%
2023/03/23	0	0.00	1	46.60	47.00	-1	4,333	-0.02%
2023/03/15	1	45.00	0	0.00	44.60	1	4,311	0.02%
2023/03/14	4	44.71	0	0.00	44.55	4	4,320	0.09%
2023/03/13	0	0.00	0	45.80	45.45	0	4,310	0.00%
2023/03/10	0	0.00	0.6	45.95	45.85	-0.6	4,257	-0.01%
2023/03/09	0	47.50	0	0.00	47.30	0	4,265	0.00%
2023/03/07	0	0.00	1	47.85	47.85	-1	4,519	-0.02%
2023/02/23	0	0.00	1	47.90	47.85	-1	4,686	-0.02%
2023/02/22	0	0.00	1	47.30	47.65	-1	4,721	-0.02%
2023/02/20	0	0.00	1	47.75	47.80	-1	4,818	-0.02%
2023/02/16	0	0.00	5.4	47.28	47.10	-5.4	4,995	-0.11%
2023/02/14	0	0.00	1	47.30	47.30	-1	5,144	-0.02%
2023/02/07	0	0.00	0	46.90	46.80	0	5,422	0.00%
2023/02/03	1	46.55	1	46.90	47.20	0	5,540	0.00%
2023/02/01	0	0.00	1	47.10	47.10	-1	5,626	-0.02%
2023/01/31	0	0.00	3.2	46.71	46.60	-3.2	5,647	-0.06%
2023/01/30	0	0.00	9	47.92	47.95	-9	5,602	-0.16%
2023/01/17	0	0.00	4	47.04	47.10	-4	5,554	-0.07%
2023/01/16	0	0.00	1	46.80	46.80	-1	5,560	-0.02%
2023/01/13	0	0.00	2	46.25	46.35	-2	5,631	-0.04%
2023/01/11	0.2	46.20	2	46.25	46.25	-1.8	5,846	-0.03%
2023/01/10	0	0.00	1	46.15	46.15	-1	5,860	-0.02%
2023/01/09	0	0.00	5	45.82	46.25	-5	5,910	-0.08%
2023/01/06	0	0.00	2	45.48	45.25	-2	5,947	-0.03%
2023/01/05	0	0.00	2.2	45.31	45.50	-2.2	6,021	-0.04%
2023/01/04	0	0.00	4	44.83	44.95	-4	6,008	-0.07%
2023/01/03	2	43.70	1	44.40	44.25	1	6,037	0.02%
2022/12/29	1	43.85	2	44.00	43.90	-1	6,044	-0.02%
2022/12/28	1.3	44.24	0	0.00	44.15	1.3	6,016	0.02%
2022/12/27	0	0.00	2	44.25	44.25	-2	6,015	-0.03%
2022/12/26	3	44.00	0	0.00	44.05	3	6,042	0.05%
2022/12/23	0.3	44.35	0	0.00	44.25	0.3	6,076	0.00%
2022/12/22	11	43.98	13	44.18	44.45	-2	6,119	-0.03%
2022/12/21	11.2	43.65	4	44.06	43.75	7.2	6,124	0.12%
2022/12/20	9.1	44.85	32	44.91	44.50	-22.9	6,004	-0.38%
2022/12/19	2.7	46.89	0	0.00	47.00	2.7	5,745	0.05%
2022/12/16	0	47.80	1	47.65	47.40	-1	5,811	-0.02%
2022/12/14	0	0.00	3	48.03	48.20	-3	5,840	-0.05%
2022/12/08	0	0.00	1	48.15	48.05	-1	5,842	-0.02%
2022/12/07	0	0.00	0	48.00	47.90	0	5,824	0.00%
2022/12/06	1	47.00	0.4	47.37	46.80	0.6	5,774	0.01%
2022/12/05	2.4	47.24	2	47.10	47.05	0.4	5,756	0.01%
2022/12/02	2	48.10	0	0.00	48.20	2	5,675	0.04%
2022/12/01	2	49.40	8	49.24	48.95	-6	5,692	-0.11%
2022/11/30	0	0.00	8	48.76	50.80	-8	5,631	-0.14%
2022/11/29	0	0.00	14	47.65	47.80	-14	5,482	-0.26%
2022/11/28	0.3	46.20	0	0.00	46.40	0.3	5,412	0.01%
2022/11/25	0	0.00	2	46.20	46.50	-2	5,397	-0.04%
2022/11/18	2	44.83	0	0.00	44.85	2	5,443	0.04%
2022/11/17	2	45.25	0	0.00	45.35	2	5,402	0.04%
2022/11/03	1	44.80	5	44.85	45.00	-4	4,989	-0.08%
2022/11/02	6	45.22	0	0.00	45.60	6	4,947	0.12%
2022/10/19	1	46.80	0	0.00	46.70	1	4,417	0.02%
2022/10/17	1	46.90	0	0.00	47.35	1	4,324	0.02%
2022/10/13	1	48.15	10	48.23	48.05	-9	4,207	-0.21%
2022/10/12	1	47.80	0	0.00	48.05	1	4,134	0.02%
2022/09/26	0.1	49.30	0	0.00	48.70	0.1	4,247	0.00%
2022/09/21	1	48.60	0	0.00	48.75	1	4,291	0.02%
2022/09/20	1	48.60	0	0.00	48.70	1	4,298	0.02%
2022/09/16	3	48.78	0	0.00	48.75	3	4,394	0.07%
2022/09/15	1	48.35	0	0.00	49.25	1	4,391	0.02%
2022/09/14	6	48.69	0	0.00	48.55	6	4,391	0.14%
2022/09/13	2	49.65	0	0.00	49.60	2	4,417	0.05%
2022/09/12	1	48.95	0	0.00	49.55	1	4,472	0.02%
2022/09/08	4	48.48	0	0.00	49.25	4	4,519	0.09%
2022/09/07	3	48.57	0	0.00	48.55	3	4,555	0.07%
2022/09/02	3	48.58	0	0.00	48.65	3	4,689	0.06%
2022/09/01	18	48.77	0	0.00	48.65	18	4,709	0.38%
2022/08/29	1	49.30	0	0.00	49.60	1	4,565	0.02%
2022/08/25	1	50.40	0	0.00	50.60	1	4,707	0.02%
2022/08/18	0.1	50.90	0	0.00	50.60	0.1	5,492	0.00%
2022/08/16	1	51.90	0	0.00	51.90	1	5,638	0.02%
2022/08/10	0	0.00	1.2	52.43	52.80	-1.2	5,853	-0.02%
2022/08/09	0	0.00	7	51.94	52.10	-7	5,848	-0.12%
2022/08/01	0	0.00	1	50.10	50.50	-1	5,872	-0.02%
2022/07/27	6	49.50	0	0.00	49.90	6	5,873	0.10%
2022/07/20	1	47.65	0	0.00	47.90	1	5,905	0.02%
2022/07/15	3	47.53	1	47.85	47.45	2	5,905	0.03%
2022/07/14	2	48.10	0	0.00	48.60	2	5,921	0.03%
2022/07/13	3	48.58	0	0.00	48.85	3	5,886	0.05%
2022/07/12	1	48.35	0	0.00	48.80	1	5,845	0.02%
2022/06/21	0	0.00	0.3	52.70	53.10	-0.3	5,509	-0.01%
2022/06/20	0	0.00	2	52.50	51.80	-2	5,533	-0.04%
2022/06/17	0	0.00	0.2	52.00	52.20	-0.2	5,488	0.00%
2022/06/07	0	0.00	1	52.90	52.60	-1	5,235	-0.02%
2022/05/30	0	0.00	3.1	51.46	50.70	-3.1	4,642	-0.07%
2022/05/27	1	50.90	0	0.00	50.90	1	4,473	0.02%
2022/05/25	2	49.80	15	50.33	49.30	-13	4,375	-0.30%
2022/05/24	0	0.00	1	50.48	50.00	-1	4,233	-0.02%
2022/05/23	0	0.00	4	49.19	49.65	-4	4,095	-0.10%
2022/05/16	1	45.90	6	47.10	46.25	-5	3,847	-0.13%
2022/05/13	0	0.00	1	46.65	46.80	-1	3,830	-0.03%
2022/05/12	5	46.13	0	0.00	45.95	5	3,823	0.13%
2022/05/09	0	47.25	0	0.00	47.00	0	3,835	0.00%
2022/05/06	3	47.75	0	0.00	48.35	3	3,827	0.08%
2022/04/28	1	47.85	0	0.00	48.75	1	4,160	0.02%
2022/04/27	1.1	48.29	0	0.00	48.15	1.1	4,143	0.03%
2022/04/26	0	0.00	1	49.65	49.40	-1	4,157	-0.02%
2022/04/22	1	48.60	0	0.00	49.70	1	4,187	0.02%
2022/04/11	0	0.00	0	50.40	50.50	0	4,731	0.00%
2022/04/06	0	0.00	1	50.80	51.00	-1	4,643	-0.02%
2022/03/31	0	0.00	2.2	50.47	50.20	-2.2	4,504	-0.05%
2022/03/24	0	0.00	0.2	49.45	50.00	-0.2	4,353	0.00%
2022/03/23	0	0.00	4	49.40	49.85	-4	4,291	-0.09%
2022/03/21	0	0.00	4	49.00	48.80	-4	4,216	-0.09%
2022/03/10	1	45.50	4	46.78	46.80	-3	4,069	-0.07%
2022/03/08	1	44.85	0	0.00	44.80	1	4,030	0.02%
2022/03/07	2	45.58	0	0.00	45.45	2	3,996	0.05%
2022/03/04	1	46.40	0	0.00	46.90	1	4,060	0.02%
2022/03/01	0	0.00	2	47.55	47.55	-2	4,115	-0.05%
2022/02/25	0	0.00	7	45.60	45.80	-7	4,078	-0.17%
2022/02/24	9	46.24	0	0.00	46.25	9	3,985	0.23%
2022/02/22	1	47.05	0	0.00	47.15	1	3,970	0.03%
2022/01/24	0	0.00	1	47.20	47.65	-1	3,491	-0.03%
2022/01/20	0	0.00	0.6	48.50	48.45	-0.6	3,446	-0.02%
2022/01/19	1	48.40	0	0.00	48.50	1	3,410	0.03%
2022/01/13	0.6	50.00	0	0.00	49.65	0.6	3,235	0.02%
2022/01/11	0	48.40	0	0.00	48.70	0	2,791	0.00%
2022/01/10	0.1	48.20	0	0.00	48.25	0.1	2,697	0.00%
2022/01/07	0	0.00	5	48.23	48.20	-5	2,692	-0.19%
2021/12/30	1	47.25	0	0.00	47.25	1	2,679	0.04%
2021/12/28	0.9	47.25	0	0.00	47.30	0.9	2,670	0.03%
2021/12/27	0	0.00	0	47.40	47.40	0	2,661	0.00%
2021/12/08	0	0.00	0	47.20	47.80	0	2,999	0.00%
2021/11/30	3	45.55	0	0.00	46.35	3	3,065	0.10%
2021/11/25	0.2	47.11	1	46.95	47.20	-0.9	3,015	-0.03%
2021/11/24	0	47.25	3.4	47.55	47.55	-3.4	3,150	-0.11%
2021/11/23	0	0.00	2	46.85	46.95	-2	3,347	-0.06%
2021/11/17	0	0.00	4	45.90	45.60	-4	3,278	-0.12%
2021/11/15	1	45.60	0	0.00	45.60	1	3,310	0.03%
2021/11/12	0	0.00	1	45.10	45.20	-1	3,297	-0.03%
2021/11/04	0	0.00	5	44.30	44.15	-5	3,384	-0.15%
2021/11/03	5	43.85	0	0.00	44.00	5	3,409	0.15%
2021/10/08	0	0.00	3	43.55	43.50	-3	3,732	-0.08%
2021/10/07	0	0.00	17	44.05	44.20	-17	3,744	-0.45%
2021/10/05	0	0.00	4	43.00	43.10	-4	3,751	-0.11%
2021/10/01	5	43.27	0	0.00	43.30	5	3,798	0.13%
2021/09/30	4	43.85	0	0.00	44.40	4	3,751	0.11%
2021/09/28	0.5	44.00	0	0.00	44.45	0.5	3,690	0.01%
2021/09/24	0	0.00	4	45.25	44.60	-4	3,658	-0.11%
2021/09/23	0	0.00	1	44.60	44.55	-1	3,664	-0.03%
2021/09/22	1	43.90	0	0.00	43.60	1	3,673	0.03%
2021/09/16	0	0.00	2	45.95	46.00	-2	3,548	-0.06%
2021/09/15	0	0.00	1	45.55	45.75	-1	3,481	-0.03%
2021/09/14	0	0.00	1	45.55	45.65	-1	3,480	-0.03%
2021/09/13	0	0.00	2	45.53	45.55	-2	3,495	-0.06%
2021/09/10	0	0.00	1	45.85	45.75	-1	3,529	-0.03%
2021/09/09	0	0.00	1	45.55	45.75	-1	3,585	-0.03%
2021/09/08	0	0.00	4	45.26	45.60	-4	3,560	-0.11%
2021/09/07	0	0.00	1	45.15	45.20	-1	3,569	-0.03%
2021/09/06	0	0.00	2	44.93	45.05	-2	3,537	-0.06%
2021/09/03	0	0.00	8.5	44.69	44.70	-8.5	3,495	-0.24%
2021/09/02	0	0.00	1	44.55	43.75	-1	3,482	-0.03%
2021/08/31	0	0.00	2	44.33	45.00	-2	3,425	-0.06%
2021/08/30	1	43.00	2	44.03	44.30	-1	3,336	-0.03%
2021/08/27	0	0.00	3	43.42	43.90	-3	3,196	-0.09%
2021/08/26	1	40.85	0	0.00	41.60	1	2,980	0.03%
2021/08/20	1.5	40.53	0	0.00	40.25	1.5	3,041	0.05%
2021/08/19	6.5	40.61	3	40.55	40.55	3.5	3,611	0.10%
2021/08/18	1	41.15	0	0.00	41.40	1	3,614	0.03%
2021/08/13	1	41.10	0	0.00	41.40	1	3,792	0.03%
2021/08/11	1	41.50	0	0.00	41.70	1	3,897	0.03%
2021/08/10	1	41.65	0	0.00	41.60	1	3,973	0.03%
2021/08/09	1	41.50	0	0.00	42.05	1	4,066	0.02%
2021/08/06	1	41.85	3	41.85	41.85	-2	4,121	-0.05%
2021/08/05	1	42.00	0	0.00	42.15	1	4,193	0.02%
2021/08/03	2	41.78	0	0.00	42.00	2	4,464	0.04%
2021/08/02	0	0.00	9	42.30	42.50	-9	4,517	-0.20%
2021/07/30	2	41.70	0	0.00	41.75	2	4,537	0.04%
2021/07/29	6	41.63	0	0.00	41.85	6	4,574	0.13%
2021/07/28	7	41.31	0	0.00	41.30	7	4,553	0.15%
2021/07/26	7	44.89	5	44.90	45.00	2	4,526	0.04%
2021/07/20	8	44.84	5	44.65	44.65	3	4,684	0.06%
2021/07/19	0	0.00	1	45.45	45.40	-1	4,736	-0.02%
2021/07/14	0	0.00	1	45.35	45.40	-1	4,782	-0.02%
2021/07/13	0	0.00	1	45.35	45.40	-1	4,843	-0.02%
2021/07/06	0	0.00	1	45.20	45.25	-1	5,008	-0.02%
2021/07/02	0	0.00	0.2	44.95	44.90	-0.2	5,052	0.00%
2021/06/30	0	0.00	2	45.05	45.25	-2	5,110	-0.04%
2021/06/25	0	0.00	1	44.90	45.20	-1	5,245	-0.02%
2021/06/24	0	0.00	4	44.95	45.00	-4	5,266	-0.08%
2021/06/22	0	0.00	10	44.00	44.30	-10	5,296	-0.19%
2021/06/21	10.5	43.67	0	0.00	43.50	10.5	5,292	0.20%
2021/06/18	5	44.35	5	44.70	44.25	0	5,313	0.00%
2021/06/17	5	44.00	5	44.85	44.80	0	5,256	0.00%
2021/06/10	0	0.00	5	44.90	45.00	-5	5,513	-0.09%
2021/06/09	5	44.55	0	0.00	45.00	5	5,553	0.09%
2021/06/04	0	0.00	7	44.76	45.15	-7	5,725	-0.12%
2021/06/02	0	0.00	7	45.40	45.50	-7	5,888	-0.12%
2021/06/01	7	45.19	0	0.00	45.35	7	5,934	0.12%
2021/05/31	2	44.70	15	45.45	45.40	-13	6,012	-0.22%
2021/05/28	15	44.96	1	45.05	45.25	14	6,048	0.23%
2021/05/27	18	44.50	5	45.34	45.60	13	6,010	0.22%
2021/05/26	1	45.10	0	0.00	45.35	1	5,613	0.02%
2021/05/25	17	45.10	1	44.90	45.20	16	5,631	0.28%
2021/05/24	0	0.00	1	44.45	44.40	-1	5,561	-0.02%
2021/05/14	0	0.00	1	42.25	42.65	-1	5,399	-0.02%
2021/05/13	1	41.35	0	0.00	41.20	1	5,342	0.02%
2021/05/10	0	0.00	4	44.85	44.50	-4	5,059	-0.08%
2021/05/06	4	43.60	0	0.00	43.90	4	5,165	0.08%
2021/04/29	2	43.75	0	0.00	43.45	2	5,159	0.04%
2021/04/26	0	0.00	0	43.00	43.30	0	5,269	0.00%
2021/04/21	1	42.50	0	0.00	42.45	1	5,186	0.02%
2021/04/12	0	0.00	5	41.91	41.90	-5	5,238	-0.10%
2021/04/07	0	0.00	1	41.45	41.60	-1	5,366	-0.02%
2021/04/01	3	41.55	0	0.00	41.55	3	5,306	0.06%
2021/03/18	0	41.05	0	0.00	40.80	0	5,025	0.00%
2021/03/15	0	0.00	1	41.44	41.25	-1	5,112	-0.02%
2021/03/11	1	41.00	0.2	40.73	40.65	0.8	5,153	0.02%
2021/03/10	1	40.40	0	0.00	40.70	1	5,100	0.02%
2021/03/05	0	0.00	2	39.70	39.40	-2	4,910	-0.04%
2021/03/03	0	0.00	2	40.05	40.05	-2	5,026	-0.04%
2021/02/26	3	39.53	0	0.00	39.90	3	4,912	0.06%
2021/02/25	0	0.00	1	40.25	40.80	-1	4,739	-0.02%
2021/02/23	1	39.90	1	39.75	39.85	0	4,696	0.00%
2021/02/18	0	0.00	0.3	39.75	39.65	-0.3	4,731	-0.01%
2021/02/05	0	0.00	1	38.90	38.75	-1	4,674	-0.02%
2021/02/04	2	38.50	0	0.00	38.70	2	4,665	0.04%
2021/02/03	1	38.30	0	0.00	38.70	1	4,755	0.02%
2021/02/01	3	38.20	0	0.00	38.20	3	4,825	0.06%
2021/01/29	1.1	37.96	0	0.00	37.40	1.1	4,785	0.02%
2021/01/26	0	0.00	0.2	38.85	38.60	-0.2	4,602	0.00%
2021/01/21	9	39.18	0	0.00	39.10	9	4,588	0.20%
2021/01/20	2.2	39.77	0	0.00	39.00	2.2	4,531	0.05%
2021/01/19	0	0.00	4	41.50	41.10	-4	4,362	-0.09%
2021/01/13	0	0.00	5	42.20	42.20	-5	4,386	-0.11%
2021/01/12	0	0.00	1	42.00	42.00	-1	4,377	-0.02%
2021/01/08	1	42.15	1	41.95	42.50	0	4,359	0.00%
2021/01/06	0	0.00	3	41.10	41.00	-3	4,254	-0.07%
2021/01/05	0	0.00	1	41.25	41.35	-1	4,220	-0.02%
2021/01/04	0	0.00	1	41.25	41.35	-1	4,215	-0.02%
2020/12/31	0	0.00	5	41.10	41.10	-5	4,149	-0.12%
2020/12/30	10	40.31	4	40.65	41.05	6	4,085	0.15%
2020/12/11	0	0.00	1	39.75	40.00	-1	4,364	-0.02%
2020/12/08	0.1	39.00	0	0.00	38.95	0.1	4,158	0.00%
2020/12/04	0	0.00	2	40.25	40.20	-2	4,095	-0.05%
2020/12/01	0	0.00	1	39.45	39.90	-1	4,135	-0.02%
2020/11/26	2	40.05	0	0.00	40.20	2	3,937	0.05%
2020/11/25	0	0.00	2	40.50	40.15	-2	4,011	-0.05%
2020/11/18	0	0.00	1	40.70	40.95	-1	4,134	-0.02%
2020/11/16	0	0.00	1	40.45	40.50	-1	4,208	-0.02%
2020/11/13	0	0.00	1	39.90	39.90	-1	4,178	-0.02%
2020/11/12	1	39.70	0	0.00	39.80	1	4,197	0.02%
2020/11/10	0	0.00	6	39.53	39.55	-6	4,093	-0.15%
2020/11/05	3	38.60	11	38.55	38.60	-8	4,000	-0.20%
2020/11/03	0	0.00	1	37.90	38.35	-1	4,027	-0.02%
2020/11/02	1	37.05	2	37.45	37.95	-1	4,040	-0.02%
2020/10/30	1	37.15	0	0.00	37.05	1	4,024	0.02%
2020/10/29	1	37.70	0	0.00	37.55	1	3,929	0.03%
2020/10/23	3	38.25	0	0.00	38.20	3	4,040	0.07%
2020/10/22	0	0.00	2	38.40	38.50	-2	4,100	-0.05%
2020/10/20	3	37.93	0	0.00	38.15	3	4,063	0.07%
2020/10/19	3	38.25	0	0.00	38.20	3	4,045	0.07%
2020/10/16	2	38.20	1	38.35	38.00	1	4,012	0.02%
2020/10/15	0	0.00	2	38.25	38.05	-2	4,022	-0.05%
2020/10/14	2	38.38	2	38.95	38.55	0	3,997	0.00%
2020/10/13	1	38.55	0	0.00	38.60	1	3,935	0.03%
2020/10/12	2	38.58	0	0.00	38.95	2	4,027	0.05%
2020/10/07	2	39.10	0	0.00	39.00	2	4,156	0.05%
2020/10/06	1	39.25	0	0.00	39.30	1	4,228	0.02%
2020/09/30	5	39.37	0	0.00	38.85	5	4,255	0.12%
2020/09/28	0	0.00	1	39.15	39.40	-1	4,249	-0.02%
2020/09/25	0	0.00	1	38.25	38.40	-1	4,276	-0.02%
2020/09/24	2	37.58	2	37.35	37.35	0	4,235	0.00%
2020/09/23	3	39.15	0	0.00	38.90	3	4,120	0.07%
2020/09/22	1	39.85	1	40.15	39.50	0	4,105	0.00%
2020/09/17	1	40.30	1	40.35	40.30	0	4,079	0.00%
2020/09/16	1	40.70	0	0.00	41.00	1	4,079	0.02%
2020/09/15	0	0.00	1	40.80	40.80	-1	4,079	-0.02%
2020/09/14	0	0.00	2	40.80	40.90	-2	4,204	-0.05%
2020/09/11	0	0.00	1	40.45	40.45	-1	4,229	-0.02%
2020/09/09	1	40.25	0	0.00	40.55	1	4,314	0.02%
2020/09/04	3	41.28	0	0.00	41.50	3	4,374	0.07%
2020/09/03	0	0.00	2	42.30	41.80	-2	4,380	-0.05%
2020/09/02	1	41.35	0	0.00	41.50	1	4,416	0.02%
2020/08/31	1	41.75	0	0.00	41.80	1	4,454	0.02%
2020/08/28	0	0.00	1	42.20	42.20	-1	4,500	-0.02%
2020/08/25	0	0.00	1	42.25	42.35	-1	4,657	-0.02%
2020/08/24	1	41.40	1	41.65	41.35	0	4,690	0.00%
2020/08/21	0	0.00	1	42.40	41.80	-1	4,710	-0.02%
2020/08/20	6	41.89	0	0.00	41.55	6	4,726	0.13%
2020/08/18	1	43.40	0	0.00	43.40	1	4,748	0.02%
2020/08/17	0	0.00	1	44.25	44.35	-1	4,774	-0.02%
2020/08/11	0	0.00	1	44.05	43.40	-1	4,824	-0.02%
2020/08/10	0	0.00	1	43.25	43.70	-1	4,804	-0.02%
2020/08/07	2	42.95	0	0.00	42.90	2	4,813	0.04%
2020/08/06	2	42.68	4	42.19	43.00	-2	4,802	-0.04%
2020/08/05	0	0.00	1	41.95	41.85	-1	4,839	-0.02%
2020/08/04	0	0.00	2	41.93	41.65	-2	4,852	-0.04%
2020/08/03	2	41.73	0	0.00	41.45	2	4,872	0.04%
2020/07/31	0	0.00	0.9	42.85	42.35	-0.9	4,847	-0.02%
2020/07/29	1	42.15	112	43.00	42.30	-111	4,854	-2.29%	大賣/鉅額交易
2020/07/22	0	0.00	5	45.10	45.00	-5	5,046	-0.10%
2020/07/20	1	44.55	0	0.00	44.55	1	5,053	0.02%
2020/07/16	3	45.15	0	0.00	44.80	3	5,154	0.06%
2020/07/15	1	47.50	0	0.00	47.75	1	5,083	0.02%
2020/07/14	1	46.95	0	0.00	47.45	1	5,051	0.02%
2020/07/13	1	47.10	0	0.00	47.00	1	5,064	0.02%
2020/07/10	1	47.40	0	0.00	47.50	1	5,090	0.02%
2020/07/09	0	0.00	1	48.00	48.20	-1	5,125	-0.02%
2020/07/08	0	0.00	3	47.87	48.00	-3	5,105	-0.06%
2020/06/30	0	0.00	1	45.70	45.55	-1	5,274	-0.02%
2020/06/29	1	44.70	0	0.00	44.95	1	5,335	0.02%
2020/06/23	0	0.00	2	45.35	45.20	-2	5,452	-0.04%
2020/06/22	1	45.00	0	0.00	45.15	1	5,502	0.02%
2020/06/19	0	0.00	3	45.37	45.20	-3	5,620	-0.05%
2020/06/18	5	44.78	0	0.00	45.10	5	5,688	0.09%
2020/06/16	0	0.00	6	45.50	45.15	-6	5,842	-0.10%
2020/06/15	5	44.09	1	44.05	44.05	4	6,057	0.07%
2020/06/12	4	44.63	0	0.00	44.50	4	6,159	0.06%
2020/06/11	0	0.00	2	46.50	45.40	-2	6,330	-0.03%
2020/06/08	0	0.00	4	45.61	46.00	-4	6,759	-0.06%
2020/06/04	1	45.30	3	45.43	45.10	-2	6,977	-0.03%
2020/06/03	0	0.00	2	44.50	44.75	-2	7,157	-0.03%
2020/06/02	4	43.60	6	43.55	43.40	-2	7,199	-0.03%
2020/06/01	2	42.90	5	43.58	43.50	-3	7,206	-0.04%
2020/05/28	9	42.15	0	0.00	42.20	9	7,047	0.13%
2020/05/27	1	42.50	0	0.00	42.50	1	7,052	0.01%
2020/05/26	9	43.04	16	43.20	42.90	-7	7,077	-0.10%
2020/05/25	6	41.74	0	0.00	41.75	6	7,038	0.09%
2020/05/22	5	42.61	0	0.00	42.55	5	6,994	0.07%
2020/05/21	2	43.55	0	0.00	43.40	2	6,988	0.03%
2020/05/14	4	42.60	0	0.00	42.55	4	7,001	0.06%
2020/05/13	1	43.30	0	0.00	43.10	1	6,953	0.01%
2020/05/12	1	43.40	0	0.00	43.45	1	6,996	0.01%
2020/05/11	0	0.00	1	44.40	44.05	-1	6,939	-0.01%
2020/05/04	2	42.05	0	0.00	42.40	2	6,921	0.03%
2020/04/30	3	44.50	60	44.08	44.15	-57	6,891	-0.83%
2020/04/28	0	0.00	1	42.45	42.80	-1	6,981	-0.01%
2020/04/22	1	40.65	0	0.00	40.75	1	7,152	0.01%
2020/04/21	3	41.00	0	0.00	40.95	3	7,139	0.04%
2020/04/20	0	0.00	1	42.50	42.50	-1	7,137	-0.01%
2020/04/17	6	43.13	3	43.22	42.70	3	7,175	0.04%
2020/04/16	1	42.60	0	0.00	42.35	1	7,079	0.01%
2020/04/15	5	42.60	1	42.50	43.20	4	7,024	0.06%
2020/04/14	0	0.00	20	41.27	41.95	-20	6,942	-0.29%
2020/04/13	21	40.94	0	0.00	40.70	21	6,880	0.31%
2020/04/10	0	0.00	3.1	41.00	41.10	-3.1	6,883	-0.04%
2020/04/09	2.2	40.53	0	0.00	40.35	2.2	6,840	0.03%
2020/04/08	1	40.00	2	40.20	40.40	-1	6,811	-0.01%
2020/04/07	0	0.00	2	39.30	39.90	-2	6,741	-0.03%
2020/04/06	4	38.33	2	38.70	38.65	2	6,706	0.03%
2020/04/01	3	38.58	0	0.00	38.50	3	6,628	0.05%
2020/03/31	3	39.62	0	0.00	39.35	3	6,542	0.05%
2020/03/27	1	40.60	0	0.00	40.00	1	6,355	0.02%
2020/03/25	0	0.00	10	40.55	40.60	-10	6,339	-0.16%
2020/03/24	1	39.15	30	37.57	38.70	-29	6,220	-0.47%
2020/03/23	13	35.04	1	36.20	35.65	12	6,044	0.20%
2020/03/20	2	36.30	13	36.46	37.45	-11	6,058	-0.18%
2020/03/19	29	35.64	6	35.68	35.00	23	5,875	0.39%
2020/03/18	9	37.73	1	38.35	38.00	8	5,671	0.14%
2020/03/17	7	38.24	0	0.00	38.25	7	5,582	0.13%
2020/03/16	1	40.10	0	0.00	39.60	1	5,376	0.02%
2020/03/13	13	40.34	1	42.20	42.20	12	5,213	0.23%
2020/03/12	2	44.98	4	44.44	44.30	-2	4,979	-0.04%
2020/03/11	1	46.90	0	0.00	47.00	1	4,818	0.02%
2020/03/10	0	0.00	3	47.28	47.40	-3	4,691	-0.06%
2020/03/09	8	46.81	0	0.00	46.10	8	4,548	0.18%
2020/03/06	1	49.80	0	0.00	49.60	1	4,262	0.02%
2020/03/04	0	0.00	1	50.40	50.40	-1	4,292	-0.02%
2020/03/02	4	49.55	0	0.00	49.40	4	4,249	0.09%
2020/02/27	1	50.30	1	50.30	50.30	0	4,411	0.00%
2020/02/24	1	50.90	0	0.00	50.90	1	4,293	0.02%
2020/02/13	0.2	51.60	0	0.00	51.60	0.2	4,320	0.00%
2020/02/03	4.1	49.79	4	49.35	49.60	0.1	4,482	0.00%
2020/01/30	1	50.60	2	52.00	50.10	-1	4,312	-0.02%
2020/01/20	0	0.00	1	53.00	53.10	-1	4,140	-0.02%
2020/01/16	1	52.30	0	0.00	52.20	1	4,159	0.02%
2020/01/15	0	0.00	1	52.70	52.50	-1	4,188	-0.02%
2020/01/13	4	51.90	0	0.00	52.00	4	4,186	0.10%
2019/12/20	0	0.00	3	52.17	52.50	-3	5,206	-0.06%
2019/12/12	0.8	50.60	0	0.00	50.60	0.8	7,321	0.01%
2019/12/04	1	49.55	0	0.00	50.00	1	8,757	0.01%
2019/11/19	0.2	52.10	10	51.50	52.10	-9.8	9,605	-0.10%
2019/11/08	0	0.00	1	53.20	53.00	-1	10,224	-0.01%
2019/11/07	11	53.58	0	0.00	53.40	11	10,253	0.11%
2019/11/06	33.9	53.75	1	53.70	53.90	32.9	10,213	0.32%
2019/11/05	5	53.12	1	53.50	53.50	4	10,193	0.04%
2019/10/31	0.9	52.50	0	0.00	52.50	0.9	10,413	0.01%
2019/10/30	0.2	52.50	0	0.00	52.50	0.2	10,440	0.00%
2019/10/29	0	0.00	1.1	51.89	51.80	-1.1	10,581	-0.01%
2019/10/25	0	0.00	0.4	52.10	52.10	-0.4	10,630	0.00%
2019/10/23	0	0.00	0.1	51.40	51.20	-0.1	10,763	0.00%
2019/10/22	0	0.00	1	51.30	51.50	-1	10,847	-0.01%
2019/10/21	0	0.00	2	51.15	51.20	-2	10,832	-0.02%
2019/10/18	1	50.90	6	50.92	51.00	-5	10,784	-0.05%
2019/10/01	0	0.00	243	51.84	51.50	-243	10,398	-2.34%	大賣/鉅額交易
2019/09/27	243	52.31	0	0.00	52.10	243	10,367	2.34%	大買/鉅額交易
2019/09/26	0	0.00	251	52.27	52.10	-251	10,338	-2.43%	大賣/鉅額交易
2019/09/25	100	53.10	106	52.30	52.70	-6	10,214	-0.06%	大賣/
2019/09/24	202	54.30	206	54.00	54.00	-4	10,140	-0.04%	大買/大賣/
2019/09/23	248	55.15	34	54.80	54.80	214	10,153	2.11%	大買/鉅額交易
2019/09/20	0	0.00	150	55.70	55.70	-150	10,165	-1.48%	大賣/鉅額交易
2019/09/18	1	54.00	2	54.90	54.90	-1	8,170	-0.01%
2019/09/17	200	54.73	0	0.00	54.70	200	8,011	2.50%	大買/鉅額交易
2019/09/16	0	0.00	1	54.90	56.00	-1	7,890	-0.01%
2019/09/12	0	0.00	400	55.07	54.60	-400	7,586	-5.27%	大賣/鉅額交易
2019/09/11	400	54.53	2	54.50	54.80	398	7,505	5.30%	大買/鉅額交易
2019/09/10	1	53.90	1	54.80	54.00	0	7,398	0.00%
2019/09/09	0	0.00	2	53.85	54.90	-2	7,321	-0.03%
2019/09/06	1	53.30	2	52.45	53.30	-1	7,064	-0.01%
2019/09/02	0	0.00	14	50.66	50.70	-14	6,610	-0.21%
2019/08/27	0	0.00	25	49.20	49.65	-25	6,398	-0.39%
2019/08/26	1	50.20	0	0.00	50.00	1	6,280	0.02%
2019/08/22	1	48.70	43	47.90	48.70	-42	6,189	-0.68%
2019/08/21	204	47.46	161	47.67	47.65	43	6,519	0.66%	大買/大賣/
2019/08/20	0	0.00	101	47.96	48.30	-101	6,389	-1.58%	大賣/鉅額交易
2019/08/16	101	47.29	0	0.00	48.00	101	6,638	1.52%	大買/鉅額交易
2019/08/15	0	0.00	1	46.95	46.85	-1	6,585	-0.02%
2019/08/14	1	47.15	2	47.55	47.10	-1	6,618	-0.02%
2019/08/13	1	47.40	0	0.00	46.80	1	6,763	0.01%
2019/08/12	1	48.10	1	48.05	48.05	0	6,673	0.00%
2019/08/05	0	0.00	1	49.30	50.00	-1	6,615	-0.02%
2019/08/02	3	49.12	1	49.65	48.85	2	6,542	0.03%
2019/08/01	1	50.40	0	0.00	50.20	1	6,471	0.02%
2019/07/31	1	50.10	1	50.20	51.40	0	6,402	0.00%