鎰勝 (6115)-永豐金-敦北券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
52.1
漲跌
--
漲幅
0.00%
成交量
49張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	0.3	53.71	54.00	-0.3	72	-0.41%
2024/11/22	0.1	53.40	0	0.00	53.40	0.1	71	0.15%
2024/11/20	0.2	53.03	0	0.00	53.00	0.2	71	0.26%
2024/10/21	0	0.00	2	52.70	52.70	-2	124	-1.60%
2024/08/28	1	53.00	0	0.00	52.70	1	236	0.42%
2024/08/26	0.2	53.30	0	0.00	52.90	0.2	240	0.08%
2024/08/16	0	0.00	2	52.90	52.50	-2	254	-0.79%
2024/08/06	0.3	51.00	0	0.00	50.70	0.3	272	0.10%
2024/08/05	0.2	53.71	0	0.00	51.20	0.2	265	0.08%
2024/08/01	0	0.00	2	54.80	54.90	-2	264	-0.76%
2024/07/23	0	0.00	2	54.00	53.80	-2	308	-0.65%
2024/07/09	0.3	54.80	0	0.00	54.70	0.3	315	0.09%
2024/07/05	1	55.80	0	0.00	55.50	1	313	0.32%
2024/05/03	0	0.00	3	56.93	56.10	-3	308	-0.97%
2024/05/02	1	54.20	0	0.00	54.20	1	278	0.36%
2024/04/10	0	0.00	1	54.00	53.50	-1	234	-0.43%
2024/04/09	0	0.00	0.3	53.30	53.60	-0.3	231	-0.11%
2024/04/03	2	52.20	0	0.00	52.30	2	220	0.91%
2024/03/26	0.1	52.10	0	0.00	52.00	0.1	213	0.05%
2024/03/25	0.2	53.90	0	0.00	54.10	0.2	206	0.07%
2024/03/12	0	0.00	1	50.00	50.00	-1	161	-0.62%
2024/03/07	2	50.50	0	0.00	50.60	2	152	1.32%
2024/03/05	0	0.00	2	51.00	51.00	-2	146	-1.37%
2024/02/27	0	0.00	1	50.00	49.75	-1	132	-0.76%
2024/02/23	0	0.00	1	51.00	50.60	-1	122	-0.81%
2024/02/21	0	0.00	1	48.80	48.90	-1	105	-0.95%
2024/02/20	0	0.00	1	48.15	47.95	-1	98	-1.02%
2024/01/08	0	0.00	1	46.35	46.30	-1	63	-1.59%
2023/12/18	0	46.20	1	46.10	46.10	-1	64	-1.52%
2023/12/11	1	45.80	0	0.00	46.00	1	62	1.61%
2023/11/30	0	0.00	1	45.90	45.75	-1	62	-1.61%
2023/11/22	0	0.00	1	45.85	45.80	-1	64	-1.54%
2023/11/15	0	0.00	1	45.55	45.60	-1	74	-1.33%
2023/10/31	0	0.00	0.1	45.10	44.95	-0.1	78	-0.07%
2023/10/30	0.1	45.05	0	0.00	45.00	0.1	80	0.07%
2023/10/17	0	0.00	1	45.00	45.05	-1	86	-1.15%
2023/10/04	0	0.00	0.3	45.00	45.00	-0.3	100	-0.26%
2023/09/22	0	0.00	0	45.20	45.00	0	140	0.00%
2023/09/20	0	0.00	0	45.20	45.25	0	140	-0.01%
2023/09/18	0	0.00	0.1	45.40	45.05	-0.1	144	-0.09%
2023/08/28	2	44.50	0	0.00	44.75	2	163	1.22%
2023/08/23	1	44.85	0	0.00	44.90	1	165	0.60%
2023/08/14	0	0.00	1	45.35	45.35	-1	163	-0.61%
2023/08/08	0	0.00	1	45.40	45.65	-1	164	-0.61%
2023/08/01	1	46.05	0	0.00	45.85	1	166	0.60%
2023/07/31	0	0.00	0.4	45.55	45.30	-0.4	162	-0.26%
2023/07/20	1	45.25	0	0.00	45.20	1	167	0.60%
2023/07/14	1	45.15	1	45.20	45.10	0	190	0.00%
2023/07/13	1	44.80	0	0.00	45.05	1	198	0.50%
2023/07/11	1.2	44.53	1	44.65	44.55	0.2	195	0.09%
2023/07/07	1	44.50	0	0.00	44.75	1	191	0.52%
2023/07/06	1	46.90	0	0.00	47.00	1	181	0.55%
2023/07/05	2	46.95	0	0.00	46.85	2	173	1.15%
2023/06/28	1	46.60	0	0.00	46.60	1	163	0.61%
2023/06/27	0	0.00	0	46.84	46.70	0	165	-0.02%
2023/06/21	1	46.60	0	0.00	46.70	1	166	0.60%
2023/06/01	0	46.00	0	0.00	45.80	0	178	0.01%
2023/05/11	0	0.00	3	45.40	45.15	-3	190	-1.57%
2023/03/20	0	0.00	1	44.45	44.65	-1	119	-0.83%
2023/02/14	0	0.00	2	43.05	43.10	-2	86	-2.31%
2023/01/11	1	42.60	0	0.00	42.60	1	112	0.89%
2022/12/14	0	42.80	0	0.00	42.60	0	121	0.04%
2022/12/05	1	42.60	0	0.00	42.65	1	122	0.82%
2022/11/14	0	0.00	3	41.95	41.95	-3	109	-2.73%
2022/11/08	0	40.90	0	0.00	40.80	0	109	0.04%
2022/10/20	0	40.00	0	0.00	38.50	0	109	0.02%
2022/10/11	0	41.10	0	0.00	40.95	0	73	0.07%
2022/09/13	0	42.40	0	0.00	42.15	0	98	0.05%
2022/08/22	0.2	42.40	0	0.00	42.05	0.2	100	0.23%
2022/08/12	0.1	41.50	0	0.00	41.40	0.1	100	0.09%
2022/07/08	0	0.00	1	41.40	41.20	-1	101	-0.99%
2022/07/07	0	40.50	0	0.00	40.60	0	100	0.02%
2022/06/20	2	42.65	0	0.00	42.65	2	91	2.18%
2022/05/12	0	0.00	1	42.40	42.30	-1	114	-0.88%
2022/04/14	0	0.00	0.1	42.90	42.90	-0.1	126	-0.07%
2022/04/06	1	43.35	0	0.00	43.30	1	121	0.86%
2022/03/14	0	42.75	0	0.00	42.75	0	111	0.01%
2022/03/11	0	42.90	0	0.00	42.75	0	109	0.03%
2022/03/09	1	42.60	0	0.00	42.65	1	108	0.92%
2022/03/04	1	42.95	0	0.00	43.15	1	98	1.02%
2022/02/09	0	0.00	2	42.90	43.00	-2	103	-1.94%
2022/01/05	0	0.00	1	42.85	42.85	-1	140	-0.71%
2021/12/30	0	0.00	1	42.95	42.90	-1	155	-0.64%
2021/12/24	1	42.65	0	0.00	42.70	1	169	0.59%
2021/11/25	1	42.45	0	0.00	42.65	1	194	0.51%
2021/10/21	1	41.85	0	0.00	43.80	1	239	0.42%
2021/10/15	0	0.00	1	42.30	42.35	-1	212	-0.47%
2021/09/27	1	41.85	0	0.00	41.80	1	184	0.54%
2021/08/30	0.1	42.55	0	0.00	42.10	0.1	187	0.04%
2021/08/23	1	41.95	0	0.00	41.95	1	190	0.53%
2021/08/11	0	0.00	1	42.85	42.75	-1	179	-0.56%
2021/08/06	0	0.00	3	43.10	43.00	-3	185	-1.62%
2021/08/03	1	42.90	1	42.95	43.00	0	208	0.00%
2021/07/23	1	45.70	0	0.00	45.70	1	212	0.47%
2021/07/22	1	45.40	0	0.00	45.65	1	214	0.47%
2021/07/20	3	45.00	0	0.00	44.90	3	216	1.39%
2021/07/08	1	44.35	0	0.00	44.40	1	245	0.41%
2021/07/06	1	44.40	0	0.00	44.40	1	251	0.40%
2021/05/17	3	42.12	0	0.00	42.05	3	292	1.03%
2021/05/14	1	43.00	0	0.00	42.95	1	287	0.35%
2021/05/12	1	42.55	0	0.00	42.35	1	279	0.36%
2021/05/05	0	0.00	1	44.45	44.35	-1	245	-0.41%
2021/05/04	0.1	44.30	0	0.00	44.75	0.1	243	0.04%
2021/04/28	0	0.00	2	46.25	46.25	-2	228	-0.87%
2021/04/27	0	0.00	3	45.90	45.90	-3	228	-1.31%
2021/04/26	0	45.40	0	0.00	45.60	0	230	0.02%
2021/04/22	1	45.80	0	0.00	45.85	1	228	0.44%
2021/04/13	1	45.35	0	0.00	45.35	1	203	0.49%
2021/04/09	0	0.00	3	45.10	45.05	-3	197	-1.52%
2021/03/18	0	0.00	2	43.90	43.95	-2	168	-1.19%
2021/02/18	0	0.00	3	42.15	42.30	-3	160	-1.87%
2021/01/29	2	41.85	0	0.00	41.85	2	160	1.24%
2021/01/26	0	0.00	1	41.75	41.80	-1	157	-0.64%
2021/01/22	1	41.75	0	0.00	41.75	1	154	0.65%
2021/01/15	0	0.00	1	42.10	42.10	-1	138	-0.72%
2020/12/28	1	41.85	0	0.00	41.85	1	127	0.78%
2020/12/11	1	41.80	0	0.00	41.85	1	127	0.78%
2020/12/03	0	0.00	1	41.80	41.80	-1	118	-0.85%
2020/11/20	1	41.40	0	0.00	41.40	1	115	0.87%
2020/11/02	0	0.00	0.1	41.55	41.05	-0.1	123	-0.08%
2020/09/29	1	41.10	0	0.00	41.15	1	153	0.65%
2020/08/26	1	40.90	0	0.00	41.10	1	177	0.56%
2020/08/21	0	41.85	0	0.00	41.70	0	161	0.01%
2020/08/11	1	42.30	0	0.00	42.05	1	149	0.67%
2020/08/06	1.1	42.51	0	0.00	42.55	1.1	147	0.72%
2020/07/17	0.1	42.10	0	0.00	42.00	0.1	127	0.08%
2020/07/09	0	0.00	8	43.06	42.90	-8	125	-6.36%
2020/07/06	0	0.00	2	45.45	45.50	-2	107	-1.85%
2020/04/28	2	42.45	0	0.00	42.45	2	190	1.05%
2020/04/23	1	42.05	0	0.00	42.15	1	201	0.50%
2020/04/17	1	42.50	0	0.00	42.20	1	200	0.50%
2020/04/14	1	42.00	0	0.00	42.00	1	197	0.51%
2020/04/08	1	41.00	0	0.00	41.00	1	195	0.51%
2020/03/19	0	0.00	2	37.00	36.15	-2	182	-1.10%
2020/03/12	0	0.00	8	41.99	41.95	-8	151	-5.29%
2020/03/10	11	42.82	0	0.00	43.10	11	143	7.65%
2020/03/02	7	44.00	7	44.00	44.70	0	129	0.00%
2020/02/06	1	45.15	0	0.00	45.15	1	108	0.92%
2019/12/11	0	0.00	2	43.80	43.60	-2	80	-2.49%
2019/11/20	0	0.00	3	43.55	43.55	-3	80	-3.73%
2019/11/19	1	43.60	21	43.41	43.50	-20	79	-25.07%