• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    386.0
  • 漲跌
    ▼5.0
  • 漲幅
    -1.28%
  • 成交量
    505張
  • 產業
    上櫃 電腦及週邊類股

  • 583人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/103391.4500.00391.0031,1410.27%
2024/12/091.7388.3500.00387.001.71,1320.15%
2024/12/061398.5000.00400.0011,1250.09%
2024/12/050.5408.000.4416.75405.500.11,1150.01%
2024/12/041.1394.835.3402.38414.00-4.31,092-0.39%
2024/12/030.1390.0000.00391.000.11,0480.01%
2024/12/0200.002.2385.59390.00-2.21,034-0.21%
2024/11/291.2374.3700.00377.001.21,0100.12%
2024/11/260.1390.500.3388.00387.00-0.2963-0.02%
2024/11/251391.503.1396.56395.00-2.1947-0.22%
2024/11/2200.004385.13387.00-4912-0.44%
2024/11/215370.000.2370.00372.004.88580.56%
2024/11/201365.001370.50361.0008240.00%
2024/11/1900.003366.50365.00-3785-0.38%
2024/11/180.3348.500.2357.00357.500.17380.01%
2024/11/151.2347.6300.00341.501.27040.17%
2024/11/1300.000.2368.00367.50-0.2670-0.03%
2024/11/113369.171383.00361.5026390.31%
2024/11/0800.002.2365.73376.00-2.2608-0.36%
2024/11/073349.002349.50357.0015820.17%
2024/11/060.2344.5000.00343.000.25700.04%
2024/11/041.2339.8300.00337.001.25740.20%
2024/11/012333.0000.00342.5025970.33%
2024/10/290.1343.0000.00342.500.16040.01%
2024/10/2800.000.4351.00346.50-0.4633-0.06%
2024/10/2500.000.2364.00353.50-0.2648-0.03%
2024/10/210.4358.2500.00356.500.47050.06%
2024/10/1800.000.6363.00361.00-0.6713-0.08%
2024/10/1400.000.5359.50358.50-0.5739-0.07%
2024/10/090.1358.000.1365.00352.5007610.00%
2024/10/0800.001365.00358.50-1771-0.13%
2024/10/0700.002363.25363.50-2790-0.25%
2024/09/300.4357.0000.00353.500.48670.05%
2024/09/2600.000.2366.00361.50-0.2922-0.02%
2024/09/230.4360.1200.00356.000.49360.04%
2024/09/200.1371.000.4367.00364.50-0.4938-0.04%
2024/09/190.1350.0000.00354.000.19350.01%
2024/09/180.1347.501348.00341.50-1922-0.10%
2024/09/161338.5000.00338.5019150.11%
2024/09/120.1349.5500.00347.000.18890.01%
2024/09/100.1351.0000.00347.000.18820.01%
2024/09/090.4360.0000.00355.500.48820.05%
2024/09/020.2370.000371.50374.000.28730.02%
2024/08/260371.4800.00370.5009140.00%
2024/08/190.1368.0000.00370.000.19330.01%
2024/08/140367.5000.00367.0009700.00%
2024/08/120.1358.0000.00361.000.19880.01%
2024/08/080348.0000.00346.0001,0080.00%
2024/08/060327.140.1321.50334.00-0.11,023-0.01%
2024/08/053.1338.965329.40328.50-1.91,056-0.18%
2024/08/020.1360.5000.00357.500.11,0390.01%
2024/08/010.2365.761365.00368.00-0.81,052-0.08%
2024/07/314354.613359.50360.0011,0600.10%
2024/07/300.1362.681364.00361.50-0.91,039-0.09%
2024/07/292356.011360.00360.0011,0280.10%
2024/07/261360.992360.00364.00-11,027-0.10%
2024/07/230370.001376.00376.00-11,011-0.10%
2024/07/220.1361.222362.50370.50-1.91,009-0.19%
2024/07/191.3377.391375.00373.000.39850.03%
2024/07/180.1384.5300.00385.000.19840.01%
2024/07/120.1391.501.1390.27392.50-1.11,004-0.10%
2024/07/110387.6700.00385.5001,0040.00%
2024/07/104.1385.072384.50385.002.11,0290.21%
2024/07/091.1385.7700.00390.001.11,0240.10%
2024/07/081390.5000.00390.0011,0130.10%
2024/07/050395.001.1395.14396.50-1.11,022-0.11%
2024/07/0410.3396.4400.00392.5010.31,0470.98%
2024/07/024419.751427.00416.5039970.30%
2024/06/2800.001427.00427.50-1998-0.10%
2024/06/2500.007.9432.28436.00-7.91,228-0.65%
2024/06/170419.5000.00418.0001,6760.00%
2024/06/140.4421.500423.00418.500.41,7740.02%
2024/06/1300.0022430.00426.50-221,819-1.21%
2024/06/1200.0011427.59426.50-111,902-0.58%
2024/06/1100.001419.00418.00-11,950-0.05%
2024/05/310413.5000.00412.0002,1910.00%
2024/05/3000.001417.50417.50-12,193-0.05%
2024/05/290.1413.5000.00414.000.12,1960.00%
2024/05/270.1412.5000.00411.500.12,2060.00%
2024/05/240.3404.000.4409.50408.00-0.12,2120.00%
2024/05/231.3403.2300.00408.001.32,2210.06%
2024/05/222402.7500.00414.0022,2080.09%
2024/05/212401.7500.00405.0022,2100.09%
2024/05/203.2400.562400.00402.001.22,2200.05%
2024/05/177404.001406.50402.5062,2010.27%
2024/05/169400.561400.50405.0082,1940.36%
2024/05/158.4396.791.5397.00395.006.92,1950.31%
2024/05/140.1407.5000.00403.500.12,1860.00%
2024/05/131.1403.6100.00404.001.12,1910.05%
2024/05/105.2411.681411.50408.504.22,1950.19%
2024/05/093.4414.6500.00402.003.42,1930.15%
2024/05/080434.5000.00434.5002,1540.00%
2024/05/071437.002.6439.73437.50-1.62,148-0.07%
2024/05/062.3424.153428.83428.50-0.72,135-0.03%
2024/05/032.1435.382438.25430.000.12,1280.00%
2024/05/020435.6300.00437.0002,1180.00%
2024/04/300.1437.3000.00438.000.12,1130.01%
2024/04/291.2432.7500.00430.001.22,1020.06%
2024/04/2600.001431.00430.00-12,100-0.05%
2024/04/250423.5000.00423.5002,0940.00%
2024/04/220416.0000.00417.5002,1090.00%
2024/04/191.2416.0700.00413.001.22,1000.06%
2024/04/1800.001417.00431.50-12,078-0.05%
2024/04/172417.0000.00416.0022,0780.10%
2024/04/163418.673419.33416.5002,0680.00%
2024/04/122425.752430.01430.0002,0380.00%
2024/04/112426.741432.50433.0012,0380.05%
2024/04/103428.512429.00427.0012,0230.05%
2024/04/091437.501436.00437.0002,0090.00%
2024/04/083432.663433.98434.5002,0080.00%
2024/04/032435.0200.00438.0021,9910.10%
2024/04/012438.030.1437.79434.0021,9690.10%
2024/03/292.3441.712.3449.95448.000.11,9310.00%
2024/03/281461.001463.00451.5001,8070.00%
2024/03/275451.606452.50456.50-11,743-0.06%
2024/03/263.1442.271447.00437.502.11,6640.13%
2024/03/251.1442.455445.48438.00-3.91,622-0.24%
2024/03/224.4456.202459.25456.002.41,5810.15%
2024/03/211.5478.9310478.20470.00-8.51,536-0.55%
2024/03/207.2495.466499.50487.001.21,4840.08%
2024/03/195489.5015497.30488.00-101,392-0.72%
2024/03/181470.9633466.21471.00-321,304-2.45%
2024/03/1510475.8915.1481.14469.00-51,275-0.40%
2024/03/1400.000502.00501.0001,1960.00%
2024/03/133.1546.825528.62556.00-21,157-0.17%
2024/03/1221503.513494.67506.00181,1031.63%
2024/03/1100.000473.63477.0001,0870.00%
2024/03/083484.183487.67495.5001,1140.00%
2024/03/073468.854.1463.86487.00-1.11,091-0.10%
2024/03/061441.001442.00443.0001,0620.00%
2024/03/050.1438.2600.00446.000.11,0780.01%
2024/03/040.1428.1000.00434.500.11,0820.00%
2024/02/270430.001431.00427.00-11,088-0.09%
2024/02/260.1433.8200.00435.000.11,0860.01%
2024/02/2300.000.2419.50420.00-0.21,079-0.02%
2024/02/2200.001.2427.00423.00-1.21,085-0.11%
2024/02/210.1412.093410.83418.50-2.91,082-0.27%
2024/02/200.1398.6900.00396.500.11,0710.01%
2024/02/190397.000.1396.50397.50-0.11,093-0.01%
2024/02/1600.004386.00390.00-41,110-0.36%
2024/02/151.1385.1000.00385.501.11,1060.09%
2024/02/051391.500.1395.00392.0011,0920.09%
2024/02/021394.501392.50395.5001,0830.00%
2024/02/017.1392.9600.00389.507.11,0740.66%
2024/01/301402.0000.00402.5011,0530.09%
2024/01/290.1404.2300.00404.000.11,0520.01%
2024/01/2616400.0000.00399.50161,0461.53%
2024/01/2400.000409.50406.0001,0500.00%
2024/01/230407.0000.00410.0001,0890.00%
2024/01/220408.5000.00406.0001,0870.00%
2024/01/190407.630.4403.00405.00-0.41,093-0.04%
2024/01/180.5407.0700.00407.500.51,1030.04%
2024/01/170.1405.7000.00407.500.11,1020.01%
2024/01/160.3396.4800.00401.500.31,0930.03%
2024/01/153397.8300.00397.5031,0870.28%
2024/01/116401.8300.00404.5061,0830.55%
2024/01/105.1405.6000.00405.505.11,0780.47%
2024/01/081407.0300.00411.5011,0770.10%
2024/01/050414.5000.00413.0001,0710.00%
2024/01/030414.0000.00409.5001,0620.00%
2023/12/290.1417.0000.00420.000.11,0330.01%
2023/12/280.2414.0000.00419.000.21,0310.01%
2023/12/2710.1409.0100.00411.0010.11,0260.98%
2023/12/260404.5000.00406.0001,0140.00%
2023/12/220410.500408.00407.0001,0010.00%
2023/12/210413.500413.00413.0009920.00%
2023/12/200424.0400.00425.5009830.00%
2023/12/1900.0020417.75417.50-20969-2.06%
2023/12/150429.0000.00433.0009520.00%
2023/12/142428.282429.25428.5009550.00%
2023/12/0800.002425.00418.00-2994-0.20%
2023/12/063415.5000.00416.5031,0020.30%
2023/12/0522419.111418.00420.00219802.14%
2023/12/0400.000.1408.72407.00-0.1941-0.01%
2023/11/3000.001376.06380.50-1874-0.12%
2023/11/280367.0000.00371.0008390.00%
2023/11/270361.5000.00361.5008220.00%
2023/11/1600.000.2359.50361.50-0.2769-0.03%
2023/11/150.1356.002.2357.54355.50-2.1749-0.28%
2023/11/1300.001341.00337.50-1719-0.14%
2023/11/080344.5000.00342.0007390.00%
2023/11/061342.5000.00343.0017500.13%
2023/11/010335.0000.00341.0007600.00%
2023/10/250337.5000.00336.5007250.00%
2023/10/200.3330.5000.00335.500.37440.04%
2023/10/110.1337.0500.00330.500.18770.01%
2023/10/060.1338.5000.00338.500.18790.01%
2023/09/182339.502341.50339.5008740.00%
2023/09/1400.000.1349.50350.00-0.1838-0.01%
2023/09/1200.004.5331.82334.00-4.5784-0.57%
2023/09/063323.003324.50324.5007490.00%
2023/09/0500.000319.50321.000746-0.01%
2023/08/2800.000.1305.50305.00-0.1764-0.01%
2023/08/230303.5000.00305.0007790.00%
2023/08/210303.5000.00303.5007970.00%
2023/08/180301.5000.00303.0007950.00%
2023/08/170301.0000.00302.5007920.00%
2023/08/160300.0000.00303.5007950.00%
2023/08/150302.0000.00299.5007930.00%
2023/08/140301.0000.00303.0007960.00%
2023/08/1000.000300.00302.5007950.00%
2023/08/090304.5200.00305.0007880.00%
2023/08/080306.5000.00306.5007850.00%
2023/08/070306.0000.00307.5007960.00%
2023/08/010304.500.1304.50304.5007910.00%
2023/07/310307.5000.00307.5007900.00%
2023/07/260.1302.0000.00300.000.17570.01%
2023/07/251299.9900.00300.0017420.14%
2023/07/200299.5000.00298.0007270.00%
2023/07/191297.0000.00297.5017170.14%
2023/07/180305.5000.00305.5006950.00%
2023/07/170303.5000.00305.0006710.00%
2023/07/140309.5000.00303.0006620.00%
2023/07/130311.8300.00308.5006470.00%
2023/07/112311.0000.00310.5026360.31%
2023/07/061318.0000.00315.0016630.15%
2023/07/040333.0000.00334.5006600.00%
2023/06/301329.5000.00328.5017120.14%
2023/06/2800.000.4331.50331.50-0.4759-0.05%
2023/06/190323.5000.00325.0007650.00%
2023/06/160322.0000.00321.5007710.00%
2023/06/140324.5000.00324.0007750.00%
2023/06/0900.000320.50320.0007740.00%
2023/06/0800.004.1324.32324.50-4.1772-0.53%
2023/06/073318.501319.00318.5027550.26%
2023/06/050.1313.5000.00313.500.17450.01%
2023/06/021310.0000.00311.0017480.13%
2023/05/310315.5000.00310.0007410.00%
2023/05/260316.0000.00317.5007320.00%
2023/05/250313.6000.00315.5007320.00%
2023/05/240310.501310.00310.50-1729-0.13%
2023/05/230310.5000.00309.0007290.00%
2023/05/220309.5000.00310.0007300.00%
2023/05/190308.0000.00307.5007320.00%
2023/05/180307.5000.00307.0007330.01%
2023/05/161309.4900.00307.5017230.14%
2023/05/090316.5000.00315.0007080.00%
2023/05/050.1314.0000.00314.500.17100.01%
2023/05/030311.5000.00311.5007090.01%
2023/05/020310.5000.00310.5007180.00%
2023/04/271305.5000.00310.5017250.14%
2023/04/170.1317.5800.00317.500.16540.02%
2023/04/140.1315.5000.00315.000.16500.01%
2023/04/130.2314.670316.00314.000.16480.02%
2023/04/120.1318.6500.00318.500.16380.02%
2023/04/110.1317.0000.00316.500.16220.01%
2023/03/311303.0000.00303.0015600.18%
2023/03/300319.2500.00319.5005310.00%
2023/03/290309.500.1310.22312.000516-0.01%
2023/03/240299.0000.00299.0005060.00%
2023/03/230300.0000.00300.0005020.00%
2023/03/220.5298.1100.00301.000.54970.10%
2023/03/210294.0000.00292.0004840.00%
2023/03/200295.5000.00295.5004800.00%
2023/03/161299.001296.50293.0004650.00%
2023/03/1400.002291.50292.50-2455-0.44%
2023/03/100292.5600.00291.5004530.00%
2023/03/090297.5000.00296.5004550.00%
2023/03/030296.5000.00295.0004760.00%
2023/03/020298.0000.00297.5004900.00%
2023/03/010296.0000.00300.0004980.00%
2023/02/220290.7000.00295.5004950.00%
2023/02/170292.501291.50291.50-1497-0.20%
2023/02/140298.0000.00298.0005070.00%
2023/02/090298.6700.00296.5005180.00%
2023/02/080303.0000.00302.0005170.00%
2023/02/070302.0000.00303.5005120.00%
2023/02/021299.0000.00298.5015080.20%
2023/01/3100.000.2294.50296.00-0.2507-0.03%
2023/01/160285.1500.00285.0005030.01%
2023/01/130288.172289.25286.50-2504-0.39%
2023/01/120293.0000.00291.0005070.00%
2023/01/102292.7500.00292.5025110.39%
2023/01/0900.001289.50290.00-1512-0.20%
2023/01/041286.060288.00285.5015330.19%
2023/01/031287.0000.00288.0015390.19%
2022/12/210281.0000.00280.0005490.00%
2022/12/200293.0000.00291.0005450.01%
2022/12/070.1299.5000.00298.000.15100.02%
2022/12/0100.000307.00306.5005000.00%
2022/11/2100.000290.00290.0004550.00%
2022/11/160284.5000.00285.0004430.00%
2022/11/1100.001288.00286.00-1448-0.22%
2022/11/0300.000.1267.00267.50-0.1486-0.03%
2022/11/0200.000264.50264.0004850.00%
2022/10/2800.000254.50250.5004760.00%
2022/10/260248.5000.00252.0004820.00%
2022/10/250250.0000.00249.0004870.00%
2022/10/210252.5000.00253.0004920.00%
2022/10/171252.5000.00255.5015240.19%
2022/10/130250.6800.00245.5005670.01%
2022/10/120262.0000.00259.5005920.00%
2022/10/0500.000.1274.50271.50-0.1624-0.01%
2022/09/280262.7500.00259.0006860.01%
2022/09/230276.5000.00277.5006890.00%
2022/09/130283.0000.00283.0007240.00%
2022/09/070.1274.2400.00274.500.17330.01%
2022/09/021285.5000.00286.0017200.14%
2022/08/2900.000281.50283.0007160.00%
2022/08/260.1288.0000.00288.000.17170.01%
2022/08/230284.0000.00285.5007200.00%
2022/08/1900.000286.00287.000711-0.01%
2022/08/1700.002282.25283.50-2695-0.29%
2022/08/161277.0000.00279.0016880.15%
2022/08/121283.0000.00282.5016830.15%
2022/08/100.7258.0000.00257.000.76610.11%
2022/08/080255.0000.00257.0006630.01%
2022/08/030257.5000.00256.5006620.00%
2022/07/251269.501.1270.91267.00-0.1630-0.02%
2022/07/222279.252.8279.68275.00-0.8619-0.13%
2022/07/211276.009276.28283.00-8605-1.32%
2022/07/2029280.5721278.05278.0085971.34%
2022/07/191.1265.321264.56278.500.15710.02%
2022/07/180.1253.5000.00269.500.15360.02%
2022/07/150.1245.5000.00245.000.15260.02%
2022/07/131237.0000.00234.0015160.19%
2022/07/111268.001265.00267.5004770.00%
2022/07/080265.0000.00271.0004700.00%
2022/07/070.1258.5000.00270.000.14560.02%
2022/07/040.1243.0000.00240.500.14190.02%
2022/06/290262.5000.00260.5003970.01%
2022/06/270274.5000.00274.0003870.00%
2022/06/240270.0000.00268.0003940.01%
2022/05/230287.0000.00284.0003950.00%
2022/05/180.1295.0000.00293.000.13660.03%
2022/05/110.2289.0000.00290.000.23610.05%
2022/04/140.1302.0000.00304.000.13710.01%
2022/04/130299.5000.00302.5003800.01%
2022/04/121300.0300.00297.5014040.25%
2022/04/070308.751307.00306.00-1427-0.23%
2022/03/290313.001310.50310.50-1424-0.23%
2022/03/280316.5000.00315.5004170.00%
2022/03/256327.003321.00321.0034160.72%
2022/03/2400.001321.00326.00-1403-0.25%
2022/03/210318.5000.00318.5004140.00%
2022/03/151311.0000.00308.0014320.23%
2022/03/081300.0000.00305.0014770.21%
2022/03/040317.0000.00315.5004950.00%
2022/03/020313.0000.00313.0005190.00%
2022/02/160.1323.5000.00322.000.17640.01%
2022/02/151322.0000.00320.5017930.13%
2022/02/1100.000323.50323.0008030.00%
2022/02/090318.5000.00317.0008240.00%
2022/01/211320.0000.00316.5018970.11%
2022/01/190.1328.5000.00326.500.19320.01%
2022/01/180.1332.0000.00332.000.19470.01%
2022/01/140.5326.5000.00326.500.59550.05%
2022/01/0500.000.6345.00344.00-0.6977-0.06%
2022/01/0400.000.1342.00343.00-0.1956-0.01%
2021/12/2100.000320.50320.0009670.00%
2021/12/200320.5000.00320.0009640.00%
2021/12/160.2324.5000.00325.500.29530.02%
2021/12/084332.505333.00333.50-1949-0.11%
2021/12/0100.000328.00328.0009130.00%
2021/11/290316.0000.00323.5008960.00%
2021/11/2600.001315.50315.00-1893-0.11%
2021/11/250.1325.0000.00323.000.18940.01%
2021/11/220319.0000.00322.0008620.00%
2021/11/1700.000324.50325.0008410.00%
2021/11/160.1334.1000.00330.000.18050.01%
2021/11/151.2303.611321.50326.500.27530.03%
2021/11/120.1298.000.1300.00299.000.16980.01%
2021/11/1100.000.2288.91290.00-0.2677-0.03%
2021/11/080292.7300.00291.5007300.00%
2021/11/010.1299.501299.50300.00-1707-0.13%
2021/10/281290.0000.00289.5016750.15%
2021/10/250281.0000.00283.0006420.00%
2021/10/150277.5000.00277.0006780.00%
2021/09/2900.001289.00289.00-1680-0.15%
2021/09/1400.001297.00297.00-1676-0.15%
2021/09/101299.0000.00301.5016670.15%
2021/09/090301.5000.00300.5006640.00%
2021/08/311313.5000.00316.0016510.15%
2021/08/261315.0000.00312.0016440.16%
2021/08/171312.5000.00310.0016300.16%
2021/08/160309.0000.00312.5006220.01%
2021/08/101356.0000.00359.0015730.17%
2021/07/301364.5000.00369.0016140.16%
2021/07/2300.001374.00374.00-1625-0.16%
2021/07/1300.001358.00360.50-1676-0.15%
2021/07/060357.0000.00353.0007510.00%
2021/06/300356.5000.00359.0008320.00%
2021/06/021367.0000.00364.0011,2580.08%
2021/06/011366.501368.00367.0001,2860.00%
2021/05/181342.0000.00346.0011,5040.07%
2021/05/1700.002336.00339.50-21,524-0.13%
2021/05/112356.252356.25351.5001,4870.00%
2021/05/0700.000364.00366.0001,4810.00%
2021/05/0600.001358.00359.50-11,484-0.07%
2021/05/051360.501362.50358.0001,4780.00%
2021/05/044359.377360.93359.50-31,479-0.20%
2021/05/030370.0000.00367.5001,4650.00%
2021/04/292375.7500.00375.0021,4620.14%
2021/04/281375.0000.00376.0011,4630.07%
2021/04/2700.005373.60375.00-51,457-0.34%
2021/04/261367.001372.00369.0001,4440.00%
2021/04/231364.001365.50367.5001,4450.00%
2021/04/224365.002368.50363.5021,4680.14%
2021/04/211374.0000.00375.0011,4590.07%
2021/04/2000.003370.00371.50-31,466-0.20%
2021/04/191367.0000.00366.0011,4730.07%
2021/04/1600.001365.50365.00-11,485-0.07%
2021/04/142358.7500.00357.0021,4900.13%
2021/04/132367.7500.00364.5021,4920.13%
2021/04/093.1375.694378.75374.00-0.91,469-0.06%
2021/04/082376.752376.00375.5001,4410.00%
2021/04/0700.001374.00374.00-11,420-0.07%
2021/03/301371.502373.00373.00-11,353-0.07%
2021/03/291362.002367.25368.00-11,340-0.07%
2021/03/264369.0000.00365.0041,3190.30%
2021/03/233365.171.2365.33362.001.81,2820.14%
2021/03/221386.5000.00373.0011,2610.08%
2021/03/190.3381.331383.00383.50-0.71,222-0.06%
2021/03/181376.0000.00378.0011,1970.08%
2021/03/1700.001364.00363.50-11,182-0.08%
2021/03/161361.501363.00362.0001,1790.00%
2021/03/154361.004363.75362.0001,1860.00%
2021/03/122.1356.222358.00365.000.11,1710.01%
2021/03/111353.001352.50356.0001,1520.00%
2021/03/102349.501348.00347.5011,1330.09%
2021/03/080.1358.0000.00353.000.11,1170.01%
2021/03/051355.501354.50354.0001,1120.00%
2021/03/041359.001362.00364.0001,1050.00%
2021/03/032371.2500.00372.0021,0880.18%
2021/03/0200.002374.00374.50-21,077-0.19%
2021/02/251391.001388.00390.0001,0310.00%
2021/02/2400.003375.33366.50-3985-0.30%
2021/02/231361.004362.00365.00-3956-0.31%
2021/02/226353.423353.67356.5039310.32%
2021/02/193347.175349.00351.50-2916-0.22%
2021/02/183346.001348.00349.0029090.22%
2021/02/031359.5000.00357.5019070.11%
2021/02/021362.5000.00363.5019020.11%
2021/01/2100.001361.50368.00-1864-0.12%
2021/01/201357.5000.00357.5018550.12%
2021/01/1800.001359.50358.00-1840-0.12%
2021/01/141371.5000.00372.0018010.12%
2021/01/081380.001384.00384.0007190.00%
2021/01/065371.005373.30374.5007010.00%
2021/01/051361.001363.50368.0006930.00%
2021/01/041358.003356.33362.50-2694-0.29%
2020/12/312348.5000.00350.0027010.29%
2020/12/291350.0000.00349.0017220.14%
2020/12/2300.001349.50346.00-1718-0.14%
2020/12/1700.001365.00360.00-1698-0.14%
2020/12/161352.001354.50355.5006720.00%
2020/12/151351.501357.50352.5006660.00%
2020/12/141351.0000.00352.0016420.16%
2020/12/0900.004340.75345.00-4596-0.67%
2020/12/081332.5000.00333.5015780.17%
2020/12/0700.001334.00333.00-1577-0.17%
2020/12/023335.502340.00336.5015620.18%
2020/12/013331.5000.00330.5035520.54%
2020/11/303335.835337.10331.50-2545-0.37%
2020/11/272330.751332.50331.0015210.19%
2020/11/253330.0000.00328.0035260.57%
2020/11/231328.501329.50330.5005140.00%
2020/11/2000.001326.50327.00-1512-0.20%
2020/11/1800.000.1334.00332.50-0.1503-0.01%
2020/11/171331.501333.50334.0005060.00%
2020/11/164328.888329.38329.50-4507-0.79%
2020/11/131314.5000.00315.0014660.21%
2020/11/120.1316.001313.50314.50-1462-0.21%
2020/11/112311.7500.00312.0024650.43%
2020/11/092323.0000.00321.5024780.42%
2020/11/063320.673321.67322.0004810.00%
2020/11/052316.002317.75321.0004830.00%
2020/11/043314.173316.50317.0004860.00%
2020/11/0300.001319.00312.50-1500-0.20%
2020/11/021310.5000.00307.0015080.20%
2020/10/1500.002325.75327.00-2620-0.32%
2020/10/1300.000.1320.00322.50-0.1623-0.01%
2020/10/080.1311.0000.00310.000.16340.01%
2020/09/211321.5000.00320.5017380.14%
2020/09/151324.5000.00324.5017610.13%
2020/09/1400.002325.75326.50-2780-0.26%
2020/09/102322.5000.00321.0027950.25%
2020/09/082324.502326.00324.0008200.00%
2020/08/2100.001328.00329.00-1979-0.10%
2020/08/201325.5000.00323.0019930.10%
2020/08/131333.001335.00339.5009900.00%
2020/08/121340.5000.00345.0011,0010.10%
2020/08/1100.002347.00347.00-21,026-0.19%
2020/08/0700.001349.50347.50-11,045-0.10%
2020/08/053340.501339.50340.5021,0310.19%
2020/07/201340.501344.00338.0001,0630.00%
2020/07/171340.5000.00340.0011,0610.09%
2020/07/161340.001343.00340.5001,0600.00%
2020/07/151368.5000.00369.5011,0360.10%
2020/07/071343.502347.50345.00-11,003-0.10%
2020/07/061342.0000.00342.5019980.10%
2020/07/0300.003332.83336.50-3997-0.30%
2020/07/024327.251330.00328.0031,0190.29%
2020/07/0100.0013330.58330.00-131,036-1.25%
2020/06/302320.002324.00319.5001,0350.00%
2020/06/298319.0000.00320.0081,0390.77%
2020/06/2300.001324.00325.00-11,045-0.10%
2020/06/222322.7500.00324.0021,0630.19%
2020/06/191329.0000.00328.0011,0700.09%
2020/06/1800.001330.50333.00-11,066-0.09%
2020/06/101325.0000.00325.0011,1000.09%
2020/06/092331.251339.00330.5011,1010.09%
2020/06/041335.001337.50335.0001,1470.00%
2020/06/032335.5000.00335.5021,1500.17%
2020/06/021330.501331.50330.0001,1410.00%
2020/06/011318.501323.50327.0001,1300.00%
2020/05/2800.0014323.22327.00-141,120-1.25%
2020/05/275318.4010323.25316.50-51,113-0.45%
2020/05/261314.003316.00316.50-21,121-0.18%
2020/05/211311.002314.00312.50-11,143-0.09%
2020/05/1910313.404320.63310.0061,1480.52%
2020/05/1800.007316.79317.50-71,128-0.62%
2020/05/1500.003309.00311.50-31,107-0.27%
2020/05/1300.002301.00302.00-21,102-0.18%
2020/05/122301.0000.00300.5021,1130.18%
2020/05/113306.3300.00307.5031,1180.27%
2020/05/0700.001307.00304.50-11,109-0.09%
2020/05/0600.001307.50301.50-11,104-0.09%
2020/05/052306.5000.00306.0021,1030.18%
2020/05/044309.131312.00306.0031,1080.27%
2020/04/304310.002311.25312.0021,1050.18%
2020/04/293308.003310.33311.0001,1110.00%
2020/04/283304.674308.63308.50-11,119-0.09%
2020/04/275307.701308.00308.5041,1410.35%
2020/04/241309.0000.00310.0011,1490.09%
2020/04/2300.001314.00313.50-11,176-0.08%
2020/04/2200.001294.50300.00-11,165-0.09%
2020/04/174301.8800.00298.0041,1860.34%
2020/03/2600.001265.00276.50-11,129-0.09%
2020/03/2400.001.2246.00246.00-1.21,101-0.11%
2020/03/230.2230.0000.00230.000.21,0950.02%
2020/03/201237.001234.00235.0001,1030.00%
2020/03/191230.0000.00223.0011,0970.09%
2020/03/181245.0000.00242.5011,0880.09%
2020/03/1700.001248.00248.00-11,107-0.09%
2020/03/131255.501262.50271.5001,1000.00%
2020/03/112293.751295.50287.5011,0700.09%
2020/03/1000.001285.00285.50-11,062-0.09%
2020/03/061293.501295.50296.0001,0620.00%
2020/03/0500.001301.50300.00-11,081-0.09%
2020/03/033295.173294.00295.0001,0910.00%
2020/03/022280.753280.83283.50-11,099-0.09%
2020/02/263300.5000.00301.0031,0680.28%
2020/02/254308.3800.00306.5041,0610.38%
2020/02/241311.001312.00312.0001,0620.00%
2020/02/201315.5000.00315.5011,0860.09%
2020/02/183318.0000.00315.0031,1430.26%
2020/02/172319.002321.00321.0001,1580.00%
2020/02/142321.501323.00322.0011,1610.09%
2020/02/133323.002324.25322.0011,1660.09%
2020/02/123317.007320.29320.00-41,174-0.34%
2020/02/1100.003313.17314.50-31,204-0.25%
2020/02/104309.631314.00310.0031,2070.25%
2020/02/052315.0000.00315.5021,2320.16%
2020/02/044317.884319.88318.0001,2330.00%
2020/02/034315.383316.67316.0011,2440.08%
2020/01/316317.504321.88321.0021,2420.16%
2020/01/3000.002313.75315.00-21,247-0.16%
2020/01/202334.252335.75332.5001,2400.00%
2020/01/176331.336331.25330.0001,2840.00%
2020/01/161320.5013320.85320.50-121,266-0.95%
2020/01/151315.5014314.64315.50-131,252-1.04%
2020/01/147310.141310.00309.0061,2420.48%
2020/01/131306.506308.83310.00-51,240-0.40%
2020/01/101303.001305.00305.0001,2400.00%
2020/01/091302.505302.90304.50-41,246-0.32%
2020/01/083294.001293.50293.0021,2380.16%
2020/01/072300.751300.00300.5011,2100.08%
2020/01/061300.502302.75303.00-11,207-0.08%
2020/01/039303.891312.00303.0081,2080.66%
2020/01/0200.003308.83309.00-31,196-0.25%
2019/12/312303.7500.00303.0021,1990.17%
2019/12/301302.501305.00305.5001,2280.00%
2019/12/272305.5000.00305.5021,2380.16%
2019/12/263307.5000.00307.5031,2480.24%
2019/12/251310.0000.00311.0011,2630.08%
2019/12/241314.0000.00311.5011,2680.08%
2019/12/2300.001316.50314.50-11,286-0.08%
2019/12/182317.001318.00317.0011,3530.07%
2019/12/172312.501315.50315.5011,3570.07%
2019/12/162313.001314.50313.0011,3800.07%
2019/12/1312319.4200.00316.00121,3860.87%
2019/12/121317.009316.44320.00-81,377-0.58%
2019/12/111306.004307.88308.00-31,339-0.22%
2019/12/106304.752307.25304.5041,3460.30%
2019/12/095310.002311.75308.0031,3310.23%
2019/12/063311.335313.90309.50-21,332-0.15%
2019/12/0500.002307.25308.00-21,327-0.15%
2019/12/042302.7500.00303.0021,3670.15%
2019/12/032302.001304.00306.0011,3610.07%
2019/12/021301.501301.50302.0001,3520.00%
2019/11/292304.5000.00305.0021,3320.15%
2019/11/283313.671319.00312.0021,3290.15%
2019/11/274314.635313.50316.00-11,339-0.07%
2019/11/253306.672310.00307.0011,3930.07%
2019/11/222306.004309.00307.00-21,388-0.14%
2019/11/213302.335304.80306.00-21,380-0.14%
2019/11/205305.5000.00304.5051,3700.36%
2019/11/192308.752310.50310.0001,3560.00%
2019/11/183305.503307.67308.0001,3300.00%
2019/11/151290.505291.50292.50-41,275-0.31%
2019/11/145288.602290.50287.5031,2760.24%
2019/11/1300.001290.00288.00-11,260-0.08%
2019/11/121286.501289.00289.0001,2540.00%
2019/11/112287.7500.00287.0021,2530.16%
2019/11/0800.0013286.19290.00-131,229-1.06%
2019/11/072278.0000.00276.0021,1820.17%
2019/11/061279.003281.50279.00-21,181-0.17%
2019/11/0510279.5500.00280.00101,1650.86%
2019/11/0400.003280.50282.00-31,175-0.26%
2019/11/012276.001278.00274.5011,1870.08%
2019/10/312279.2500.00281.0021,1910.17%
2019/10/3000.001278.50280.00-11,175-0.09%
2019/10/2900.005277.80276.50-51,184-0.42%
2019/10/283273.501275.50273.0021,1620.17%
2019/10/252275.2510276.30275.00-81,150-0.70%
2019/10/241265.501269.00266.5001,0990.00%
2019/10/231265.5000.00265.5011,1020.09%
2019/10/224269.5000.00267.5041,0960.36%
2019/10/181273.5000.00271.0011,0970.09%
2019/10/1700.001275.50275.50-11,103-0.09%
2019/10/151277.501279.50276.0001,1070.00%
2019/10/143274.834276.38274.50-11,119-0.09%
2019/10/093271.0000.00269.5031,1330.26%
2019/10/083274.6700.00276.0031,1310.27%
2019/10/071279.001277.50275.5001,1360.00%
2019/10/047275.504276.50276.0031,1250.27%
2019/10/031269.503271.50272.00-21,094-0.18%
2019/10/0200.003274.00274.50-31,091-0.27%
2019/10/012264.0010267.40269.50-81,098-0.73%
2019/09/276261.0000.00260.0061,0840.55%
2019/09/261267.0000.00261.5011,0820.09%
2019/09/253261.672262.75264.5011,0650.09%
2019/09/248272.197275.93270.0011,0360.10%
2019/09/234271.0000.00271.0041,0140.39%
2019/09/2000.001271.50273.00-11,012-0.10%
2019/09/192271.005274.60270.00-3999-0.30%
2019/09/183263.331265.00267.0029690.21%
2019/09/172269.252273.25266.5009600.00%
2019/09/162269.251270.50268.0019600.10%
2019/09/122270.2500.00268.0029720.21%
2019/09/1100.002266.25265.00-2961-0.21%
2019/09/103262.332265.00265.0019610.10%
2019/09/092265.507266.21265.50-5959-0.52%
2019/09/067263.215265.70262.5029550.21%
2019/09/0500.002261.25263.00-2918-0.22%
2019/09/031257.5000.00257.0019220.11%
2019/09/024257.5000.00256.5049200.43%
2019/08/3000.001264.50263.00-1912-0.11%
2019/08/291260.501267.00261.0008980.00%
2019/08/282262.006257.42260.00-4860-0.47%
2019/08/273248.502252.50248.5018240.12%
2019/08/231249.5000.00250.5018310.12%
2019/08/211253.501252.50253.5008280.00%
2019/08/201251.003253.00251.00-2824-0.24%
2019/08/1900.002247.50249.50-2820-0.24%
2019/08/162240.251242.00240.0018120.12%
2019/08/141247.5000.00247.0018060.12%
2019/08/121.1240.501239.00240.000.18310.01%
2019/08/081239.001239.00238.5008430.00%
2019/08/070.5235.501235.50235.00-0.5857-0.06%
2019/08/062235.003233.33232.50-1875-0.11%
2019/08/051227.501228.00230.0008630.00%
2019/08/022236.002235.25232.5008410.00%
2019/08/012241.001242.50240.0018310.12%
2019/07/3100.002239.00243.50-2835-0.24%
新普 相關文章