普誠 (6129)-永豐金-敦北券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
392張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	8	18.90	18.85	-8	326	-2.45%
2024/11/12	1	19.15	0	0.00	19.10	1	361	0.28%
2024/11/08	1	20.00	0	0.00	20.00	1	357	0.28%
2024/11/04	1	19.90	0	0.00	19.90	1	376	0.27%
2024/10/25	1	21.15	0	0.00	21.10	1	394	0.25%
2024/10/23	0	21.50	2	21.35	21.40	-2	413	-0.48%
2024/10/22	2	21.65	0	0.00	21.60	2	414	0.48%
2024/10/15	0	0.00	0.1	22.25	22.05	-0.1	466	-0.02%
2024/10/08	0	0.00	2	21.55	21.55	-2	537	-0.37%
2024/10/04	0	21.85	0	0.00	21.95	0	554	0.00%
2024/09/27	1	22.20	0	0.00	22.20	1	584	0.17%
2024/09/26	1	22.20	0	0.00	22.20	1	580	0.17%
2024/09/05	0	0.00	0	22.15	21.05	0	636	0.00%
2024/08/21	2	23.10	2	22.90	22.90	0	822	0.00%
2024/08/15	0	0.00	0.5	21.15	21.15	-0.5	793	-0.06%
2024/08/14	0	0.00	1	21.25	20.90	-1	793	-0.13%
2024/08/12	0	0.00	10	20.95	20.85	-10	795	-1.26%
2024/08/09	1	21.00	2	21.13	20.90	-1	794	-0.13%
2024/08/05	0	0.00	3	21.70	20.30	-3	771	-0.39%
2024/07/26	1	23.05	0	0.00	23.00	1	748	0.13%
2024/07/22	0	0.00	0.5	24.05	24.10	-0.5	739	-0.07%
2024/07/17	3	26.25	11	26.16	26.55	-8	721	-1.11%
2024/07/16	3.1	26.73	43	26.83	26.45	-39.9	715	-5.57%
2024/07/15	25	26.94	13	27.17	26.75	12	713	1.68%
2024/07/12	0	0.00	2	25.10	25.40	-2	644	-0.31%
2024/07/11	4	25.38	0	0.00	25.35	4	642	0.62%
2024/07/09	3	25.30	0	0.00	25.30	3	657	0.46%
2024/07/08	1	25.70	0	0.00	25.70	1	658	0.15%
2024/07/05	3	25.72	0	0.00	26.20	3	648	0.46%
2024/07/02	8.1	24.83	0	0.00	24.80	8.1	633	1.27%
2024/07/01	3	25.20	0.2	25.05	25.05	2.8	632	0.44%
2024/06/28	2	25.33	4	25.35	25.40	-2	636	-0.31%
2024/06/27	8	24.86	0	0.00	24.70	8	632	1.27%
2024/06/26	12	25.17	0	0.00	25.15	12	673	1.78%
2024/06/25	0.5	24.90	0	0.00	24.80	0.5	696	0.06%
2024/06/18	4	25.05	0	0.00	25.10	4	704	0.57%
2024/06/14	0	0.00	1	24.95	25.05	-1	715	-0.14%
2024/06/13	0.2	24.70	0	0.00	24.55	0.2	717	0.03%
2024/06/06	0.5	25.90	0	0.00	25.55	0.5	734	0.07%
2024/06/05	3	25.80	0	0.00	25.80	3	734	0.41%
2024/06/03	0	26.10	0	0.00	26.10	0	772	0.00%
2024/05/30	5	27.17	0	0.00	26.55	5	784	0.64%
2024/05/29	11	27.00	13	27.14	27.00	-2	782	-0.26%
2024/05/28	8	25.76	5	26.20	25.95	3	723	0.41%
2024/05/27	1	24.70	0	0.00	24.65	1	694	0.14%
2024/04/29	0.1	24.35	0	0.00	24.45	0.1	848	0.01%
2024/04/18	0	0.00	1	24.85	24.80	-1	897	-0.11%
2024/04/17	0	25.25	0	0.00	24.95	0	900	0.00%
2024/04/16	1	24.55	0	0.00	24.50	1	919	0.11%
2024/04/15	0	0.00	7	25.89	25.75	-7	919	-0.76%
2024/04/12	0	26.45	0	0.00	26.20	0	926	0.00%
2024/04/11	0	26.75	0	0.00	26.60	0	927	0.00%
2024/04/10	3	26.83	0	0.00	26.80	3	966	0.31%
2024/04/09	3	26.50	8	26.50	26.55	-5	985	-0.51%
2024/04/08	0	26.95	0	0.00	26.40	0	998	0.00%
2024/04/03	0	26.85	0	0.00	26.75	0	1,016	0.00%
2024/04/02	0.1	26.90	0	0.00	26.90	0.1	1,097	0.00%
2024/03/29	9	27.87	0	0.00	27.25	9	1,499	0.60%
2024/03/27	1	26.40	0	0.00	26.40	1	1,493	0.07%
2024/03/25	0	0.00	1	26.75	26.35	-1	1,549	-0.06%
2024/03/14	1	26.75	0	0.00	26.75	1	1,617	0.06%
2024/03/12	0	0.00	1	27.85	27.90	-1	1,690	-0.06%
2024/03/08	2	26.75	0	0.00	26.80	2	1,712	0.12%
2024/03/06	1	28.25	0	0.00	28.10	1	1,691	0.06%
2024/03/05	2	28.50	2	28.45	28.35	0	1,696	0.00%
2024/03/04	1	28.55	0	0.00	28.60	1	1,742	0.06%
2024/02/22	0	0.00	4	29.05	29.05	-4	2,120	-0.19%
2024/02/21	0	0.00	1	29.15	29.15	-1	2,146	-0.05%
2024/02/19	2	29.55	2	29.70	29.75	0	2,172	0.00%
2024/02/05	0	28.50	0	0.00	28.45	0	2,202	0.00%
2024/01/30	1	28.95	3	29.30	28.95	-2	2,283	-0.09%
2024/01/29	3	29.35	0	0.00	29.40	3	2,273	0.13%
2024/01/26	3	29.12	0	0.00	29.05	3	2,270	0.13%
2024/01/25	2	29.55	0	0.00	29.30	2	2,273	0.09%
2024/01/16	0	0.00	14	29.90	29.85	-14	2,339	-0.60%
2024/01/12	1	29.25	0	0.00	29.20	1	2,380	0.04%
2024/01/11	5	29.47	0	0.00	29.30	5	2,457	0.20%
2024/01/10	4	29.55	0	0.00	29.25	4	2,515	0.16%
2024/01/09	5	29.72	0	0.00	29.75	5	2,499	0.20%
2024/01/03	0	0.00	1	30.50	30.70	-1	2,456	-0.04%
2024/01/02	1	30.70	0	0.00	30.80	1	2,431	0.04%
2023/12/29	0	0.00	1	30.90	30.85	-1	2,420	-0.04%
2023/12/28	17	32.31	5	31.36	31.25	12	2,402	0.50%
2023/12/27	17	32.63	16.2	32.81	32.00	0.8	2,321	0.03%
2023/12/26	0	0.00	6	30.63	30.70	-6	1,943	-0.31%
2023/12/25	5	30.50	0	0.00	30.05	5	1,905	0.26%
2023/12/18	2	30.05	0	0.00	29.75	2	1,758	0.11%
2023/12/12	0	0.00	1	30.25	30.10	-1	1,713	-0.06%
2023/12/07	5.1	30.18	0	0.00	30.05	5.1	1,649	0.31%
2023/12/06	0.1	30.70	0	0.00	31.00	0.1	1,615	0.01%
2023/12/05	2	30.20	0	0.00	30.10	2	1,589	0.13%
2023/12/04	0	0.00	2	30.55	30.35	-2	1,584	-0.13%
2023/11/29	2	31.40	0	0.00	31.40	2	1,669	0.12%
2023/11/28	9	31.57	9	31.28	31.55	0	1,618	0.00%
2023/11/24	0	0.00	1.2	30.58	30.25	-1.2	1,503	-0.08%
2023/11/22	15.2	31.40	1.2	31.46	31.75	14	1,288	1.09%
2023/11/20	0	0.00	4	30.85	30.35	-4	1,182	-0.34%
2023/11/17	0.3	30.45	0	0.00	30.35	0.3	1,147	0.03%
2023/11/16	0	0.00	3	29.95	30.00	-3	1,129	-0.27%
2023/11/15	0	0.00	1	30.20	29.75	-1	1,114	-0.09%
2023/11/13	2	29.45	0	0.00	28.90	2	1,069	0.19%
2023/11/10	2	29.75	0	0.00	30.00	2	1,057	0.19%
2023/11/09	2	29.90	1.1	29.78	29.50	0.9	1,036	0.09%
2023/11/08	3	29.80	1	30.20	29.75	2	1,051	0.19%
2023/11/07	1	29.06	2	29.25	29.15	-1	1,016	-0.10%
2023/11/06	1	28.45	0	0.00	28.60	1	1,027	0.10%
2023/11/03	0	0.00	0.1	28.00	28.00	-0.1	1,115	-0.01%
2023/11/02	0	28.20	0	0.00	28.15	0	1,111	0.00%
2023/10/31	1	28.25	0	0.00	28.20	1	1,108	0.09%
2023/10/27	1	29.50	0	0.00	28.85	1	1,111	0.09%
2023/10/25	1	30.15	3	30.80	29.90	-2	1,097	-0.18%
2023/10/24	4.1	29.87	1	30.05	30.05	3.1	1,077	0.29%
2023/10/23	0.7	29.81	0	0.00	30.25	0.7	1,052	0.06%
2023/10/20	2.1	29.44	2	29.30	29.20	0.1	1,017	0.01%
2023/10/19	3.1	29.87	1	29.70	29.25	2.1	1,024	0.21%
2023/10/18	0	0.00	1	30.00	29.85	-1	946	-0.11%
2023/09/27	1	28.90	0	0.00	28.80	1	1,014	0.10%
2023/09/11	0	0.00	1	29.35	29.00	-1	1,131	-0.09%
2023/09/05	6	31.29	1	31.35	31.00	5	1,270	0.39%
2023/09/01	0	0.00	1	29.60	29.55	-1	1,222	-0.08%
2023/08/28	1	28.75	0	0.00	28.80	1	1,274	0.08%
2023/08/23	0	0.00	1	28.75	28.75	-1	1,317	-0.08%
2023/08/18	1	28.70	0	0.00	28.50	1	1,337	0.07%
2023/08/16	2	27.83	1	27.85	28.30	1	1,344	0.07%
2023/08/09	0	0.00	8	30.95	30.85	-8	1,317	-0.61%
2023/08/07	1	29.50	0	0.00	29.70	1	1,244	0.08%
2023/08/04	0	29.95	0	0.00	29.95	0	1,251	0.00%
2023/08/02	0	30.30	0	0.00	29.95	0	1,272	0.00%
2023/08/01	0	30.55	0	0.00	30.30	0	1,288	0.00%
2023/07/31	0	31.10	0	0.00	30.60	0	1,420	0.00%
2023/07/28	8	30.80	10	30.79	30.80	-2	1,464	-0.14%
2023/07/26	0	30.20	0	0.00	29.90	0	1,519	0.00%
2023/07/25	0	30.30	0	0.00	30.30	0	1,543	0.00%
2023/07/24	3	30.02	0	0.00	29.95	3	1,552	0.19%
2023/07/21	1	30.75	0	0.00	30.80	1	1,555	0.06%
2023/07/20	0	30.85	0	0.00	30.95	0	1,603	0.00%
2023/07/18	1	30.80	0	0.00	30.80	1	1,658	0.06%
2023/07/14	1	31.10	0	0.00	30.95	1	1,865	0.05%
2023/07/13	8	31.11	0	0.00	30.75	8	1,998	0.40%
2023/07/11	0	0.00	3	31.90	31.60	-3	2,102	-0.14%
2023/07/10	2	32.00	2	32.30	31.90	0	2,136	0.00%
2023/07/07	5	31.90	0	0.00	32.30	5	2,190	0.23%
2023/07/06	0	0.00	2	32.68	32.30	-2	2,264	-0.09%
2023/07/05	0	33.25	0	0.00	32.85	0	2,266	0.00%
2023/07/04	0	0.00	10	32.79	32.85	-10	2,260	-0.44%
2023/07/03	7	32.45	2	32.75	32.75	5	2,269	0.22%
2023/06/30	2	32.15	0	0.00	32.15	2	2,263	0.09%
2023/06/28	0	0.00	1	32.05	32.00	-1	2,286	-0.04%
2023/06/27	2	32.35	0	0.00	32.05	2	2,380	0.08%
2023/06/20	0	0.00	4	32.70	32.70	-4	2,474	-0.16%
2023/06/16	0	0.00	2	33.60	33.20	-2	2,622	-0.08%
2023/06/14	4	33.85	0	0.00	33.45	4	2,636	0.15%
2023/06/13	2	33.08	21	32.79	33.35	-19	2,666	-0.71%
2023/06/12	2	31.50	0	0.00	31.45	2	2,679	0.07%
2023/06/09	5	32.35	0	0.00	32.10	5	2,718	0.18%
2023/06/08	13	32.63	0	0.00	32.50	13	2,756	0.47%
2023/06/07	2	33.85	0	0.00	33.70	2	2,860	0.07%
2023/06/05	0	0.00	3	33.82	33.80	-3	3,742	-0.08%
2023/05/30	0	0.00	7	33.35	33.35	-7	3,878	-0.18%
2023/05/26	0	0.00	1	32.30	32.30	-1	3,911	-0.03%
2023/05/19	3	33.02	2	32.85	32.65	1	4,160	0.02%
2023/05/17	7	32.93	0	0.00	32.90	7	4,187	0.17%
2023/05/15	1	32.00	0	0.00	32.00	1	4,231	0.02%
2023/05/09	1	33.00	1	32.90	32.95	0	4,708	0.00%
2023/05/05	4	33.48	0	0.00	33.55	4	4,793	0.08%
2023/05/04	2	35.95	4	36.10	35.65	-2	4,997	-0.04%
2023/05/03	1	35.95	0	0.00	35.95	1	5,075	0.02%
2023/05/02	0	0.00	3	36.17	35.90	-3	5,107	-0.06%
2023/04/28	0	0.00	3	34.70	35.30	-3	5,097	-0.06%
2023/04/26	1	33.50	2	32.98	33.80	-1	5,055	-0.02%
2023/04/25	3	33.60	0.2	34.80	33.40	2.9	5,049	0.06%
2023/04/21	0	0.00	12	34.21	34.45	-12	5,059	-0.24%
2023/04/20	1	35.30	0.1	35.65	35.35	0.9	5,038	0.02%
2023/04/19	1	37.60	1	38.10	36.90	0	5,099	0.00%
2023/04/18	1	38.10	3	37.70	37.60	-2	4,962	-0.04%
2023/04/17	1.3	37.36	2	37.08	37.10	-0.7	4,837	-0.01%
2023/04/14	2	36.88	0	0.00	36.40	2	4,783	0.04%
2023/04/13	1	36.50	0	0.00	36.30	1	4,709	0.02%
2023/04/12	1	36.70	1	36.65	36.90	0	4,683	0.00%
2023/04/11	2	36.45	0	0.00	36.45	2	4,630	0.04%
2023/04/10	0	35.45	0	0.00	35.15	0	4,553	0.00%
2023/04/06	1	34.90	1	35.15	35.20	0	4,548	0.00%
2023/03/30	1	34.40	0	0.00	34.40	1	4,538	0.02%
2023/03/28	1	34.40	0	0.00	34.15	1	4,563	0.02%
2023/03/27	1	36.05	1	36.20	35.60	0	4,479	0.00%
2023/03/23	0	36.45	2	36.45	36.35	-2	4,437	-0.05%
2023/03/22	11	36.99	14	37.13	36.50	-3	4,450	-0.07%
2023/03/21	1	36.00	1	36.55	36.00	0	4,378	0.00%
2023/03/20	1	36.30	5	36.21	36.00	-4	4,356	-0.09%
2023/03/17	0	0.00	1	36.35	35.85	-1	4,373	-0.02%
2023/03/16	1	35.95	5	35.75	35.65	-4	4,381	-0.09%
2023/03/15	0	37.00	3	37.10	37.00	-3	4,485	-0.07%
2023/03/14	28	35.93	27	36.48	36.10	1	4,535	0.02%
2023/03/13	2	35.30	5	36.00	36.10	-3	4,884	-0.06%
2023/03/10	9	36.15	1	36.15	36.40	8	5,179	0.15%
2023/03/09	32	38.76	12	38.48	38.05	20	5,169	0.39%
2023/03/08	50	37.95	40	37.83	37.80	10	4,767	0.21%
2023/03/06	0	0.00	2	35.33	35.15	-2	4,397	-0.05%
2023/03/03	2	35.20	6	35.23	35.05	-4	4,431	-0.09%
2023/03/01	0	0.00	1	34.90	34.75	-1	4,467	-0.02%
2023/02/24	1	34.80	1	35.45	34.80	0	4,472	0.00%
2023/02/23	2	35.40	5	35.39	35.55	-3	4,444	-0.07%
2023/02/22	4	35.30	4	35.40	34.95	0	4,425	0.00%
2023/02/21	35	35.40	34	35.47	35.30	1	4,399	0.02%
2023/02/20	1	35.20	0	0.00	35.20	1	4,365	0.02%
2023/02/16	2	34.35	0	34.30	34.30	2	4,343	0.05%
2023/02/15	3	33.80	0	0.00	33.70	3	4,366	0.07%
2023/02/14	1	34.05	0	0.00	33.75	1	4,378	0.02%
2023/02/13	4	34.00	1	34.00	33.85	3	4,408	0.07%
2023/02/10	2	35.00	1	34.75	34.45	1	4,545	0.02%
2023/02/09	3	36.03	2	35.93	35.45	1	4,585	0.02%
2023/02/08	4	35.41	6	35.00	35.40	-2	4,375	-0.05%
2023/02/07	2	34.00	0	0.00	34.30	2	4,247	0.05%
2023/02/03	4	34.80	0	0.00	34.45	4	4,186	0.10%
2023/02/02	9	35.85	23	35.44	35.70	-14	4,094	-0.34%
2023/02/01	5	33.93	7	33.41	34.00	-2	3,765	-0.05%
2023/01/31	2	32.90	3	32.83	32.75	-1	3,656	-0.03%
2023/01/30	2	32.35	0	0.00	32.35	2	3,626	0.06%
2023/01/13	0	0.00	1	31.65	31.05	-1	3,627	-0.03%
2023/01/11	0	0.00	1	32.15	32.25	-1	3,618	-0.03%
2023/01/10	0	0.00	1	31.55	31.60	-1	3,631	-0.03%
2023/01/09	2	31.95	22	32.01	31.95	-20	3,649	-0.55%
2023/01/06	1	30.45	1	30.55	30.40	0	3,530	0.00%
2023/01/04	5	30.25	1	30.55	30.35	4	3,626	0.11%
2022/12/27	3	30.43	0	0.00	30.00	3	3,913	0.08%
2022/12/23	4	29.80	0	0.00	30.15	4	3,991	0.10%
2022/12/22	1	30.10	3	30.18	30.05	-2	4,012	-0.05%
2022/12/20	12	30.75	0	0.00	29.75	12	4,098	0.29%
2022/12/14	1	32.15	1	32.25	32.35	0	4,329	0.00%
2022/12/12	6	31.86	0	0.00	31.70	6	4,308	0.14%
2022/12/09	5	32.74	0	0.00	32.15	5	4,333	0.12%
2022/12/08	2	32.93	0	0.00	32.70	2	4,354	0.05%
2022/12/07	5	33.44	12	33.20	32.60	-7	4,380	-0.16%
2022/12/06	1	35.25	1	35.55	35.00	0	4,255	0.00%
2022/12/05	6	35.62	9	35.27	34.80	-3	4,157	-0.07%
2022/12/02	5	33.71	8	34.47	35.90	-3	3,800	-0.08%
2022/12/01	0	0.00	2	32.58	32.65	-2	3,541	-0.06%
2022/11/29	18	32.60	9	31.96	31.85	9	3,707	0.24%
2022/11/28	0	0.00	12	31.30	31.25	-12	3,736	-0.32%
2022/11/25	13	31.64	1	31.65	31.25	12	3,907	0.31%
2022/11/24	1	31.25	1	31.55	32.15	0	3,939	0.00%
2022/11/18	3	32.10	2	30.95	30.85	1	4,544	0.02%
2022/11/15	2	31.25	4	31.11	31.10	-2	4,883	-0.04%
2022/11/14	2	30.88	1	30.90	30.85	1	5,247	0.02%
2022/11/11	0	0.00	1	30.50	30.50	-1	5,556	-0.02%
2022/11/08	21	31.87	21	31.27	30.40	0	6,691	0.00%
2022/11/04	4	29.59	14	28.53	29.75	-10	7,562	-0.13%
2022/11/02	0	0.00	1	28.55	28.40	-1	8,106	-0.01%
2022/10/31	1	27.95	0	0.00	27.80	1	8,713	0.01%
2022/10/28	8	27.77	0	0.00	27.25	8	8,752	0.09%
2022/10/27	5	27.80	5	27.57	28.00	0	8,824	0.00%
2022/10/21	2	28.48	4	27.95	27.90	-2	9,223	-0.02%
2022/10/19	0	0.00	1	30.20	29.40	-1	9,249	-0.01%
2022/10/18	1	29.40	1	29.65	29.70	0	9,283	0.00%
2022/10/17	4	28.49	1	28.25	29.50	3	9,320	0.03%
2022/10/14	1	28.55	0	0.00	28.60	1	9,313	0.01%
2022/10/12	5	29.25	5	29.20	29.20	0	9,307	0.00%
2022/10/11	1	30.40	6	29.90	29.25	-5	9,299	-0.05%
2022/10/07	1	31.85	0	0.00	31.75	1	9,286	0.01%
2022/10/06	0	0.00	4	31.60	31.60	-4	9,272	-0.04%
2022/10/04	1	30.50	2	30.73	31.00	-1	9,153	-0.01%
2022/10/03	1	28.95	1	29.80	30.25	0	9,109	0.00%
2022/09/29	1	29.50	0	0.00	29.20	1	9,114	0.01%
2022/09/28	3	29.35	0	0.00	28.60	3	9,104	0.03%
2022/09/26	6	29.85	6	30.20	29.85	0	9,028	0.00%
2022/09/22	0	0.00	0	32.95	33.15	0	8,915	0.00%
2022/09/21	6	33.23	2	33.25	33.40	4	8,950	0.04%
2022/09/19	6	34.05	0	0.00	33.40	6	9,117	0.07%
2022/09/16	0	34.95	2	34.05	33.90	-2	9,098	-0.02%
2022/09/14	1	35.95	0	0.00	35.95	1	9,020	0.01%
2022/09/13	3	35.50	0	0.00	35.90	3	8,975	0.03%
2022/09/12	1	35.25	0	0.00	35.15	1	8,961	0.01%
2022/09/08	2	34.63	1	34.30	34.60	1	8,958	0.01%
2022/09/07	2	34.65	0	0.00	34.00	2	8,946	0.02%
2022/09/06	2	35.00	18	34.68	34.75	-16	8,897	-0.18%
2022/09/05	6	37.15	0	0.00	37.00	6	8,723	0.07%
2022/09/02	6	39.23	12	38.56	39.10	-6	8,648	-0.07%
2022/09/01	39	38.29	32	38.37	37.90	7	8,550	0.08%
2022/08/31	10	37.93	1	37.95	37.85	9	8,430	0.11%
2022/08/30	1	37.75	1	37.90	37.70	0	8,506	0.00%
2022/08/29	1	38.00	0	0.00	37.30	1	8,844	0.01%
2022/08/26	5	40.29	0	0.00	39.80	5	8,843	0.06%
2022/08/25	15	41.43	15	41.18	40.75	0	8,517	0.00%
2022/08/24	0	0.00	2	41.88	41.25	-2	8,446	-0.02%
2022/08/23	3	41.20	2	41.60	42.15	1	8,354	0.01%
2022/08/22	1	40.50	0	0.00	41.05	1	8,264	0.01%
2022/08/19	20	41.90	22	41.91	41.10	-2	8,208	-0.02%
2022/08/18	6	42.08	4	41.65	41.95	2	7,914	0.03%
2022/08/17	30	41.34	38.3	41.60	41.90	-8.3	7,660	-0.11%
2022/08/16	8	41.06	9.1	41.48	41.80	-1.1	7,461	-0.01%
2022/08/15	44	40.42	49	40.92	40.05	-5	7,064	-0.07%
2022/08/12	170	40.30	200	40.63	40.00	-30	6,698	-0.45%	大買/大賣/
2022/08/11	24	38.84	10	38.55	38.80	14	5,792	0.24%
2022/08/10	10	39.47	10	38.50	38.80	0	5,580	0.00%
2022/08/09	15	38.30	14	39.20	39.30	1	5,398	0.02%
2022/08/08	17	37.92	13	37.77	37.85	4	4,984	0.08%
2022/08/05	8	36.59	10	37.06	37.10	-2	4,658	-0.04%
2022/08/03	5	35.27	9	34.28	34.20	-4	4,331	-0.09%
2022/08/02	1	35.75	5	35.45	34.75	-4	4,261	-0.09%
2022/08/01	6	36.88	6	36.88	36.25	0	4,189	0.00%
2022/07/29	21	36.13	15	36.01	36.00	6	4,065	0.15%
2022/07/27	4	34.19	0	0.00	34.40	4	3,834	0.10%
2022/07/26	0	0.00	1	33.80	34.05	-1	3,800	-0.03%
2022/07/25	6	34.17	1	34.05	34.05	5	3,776	0.13%
2022/07/22	1	34.00	1	33.90	33.55	0	3,730	0.00%
2022/07/21	0	0.00	1	32.80	32.95	-1	3,674	-0.03%
2022/07/19	0	0.00	10	32.09	31.90	-10	3,620	-0.28%
2022/07/15	2	30.85	0	0.00	30.85	2	3,574	0.06%
2022/07/14	0	29.20	0	0.00	30.70	0	3,539	0.00%
2022/07/12	2	28.43	1	28.50	28.40	1	3,484	0.03%
2022/07/07	0	0.00	1	29.90	30.50	-1	3,449	-0.03%
2022/07/06	0	0.00	2	30.70	29.60	-2	3,407	-0.06%
2022/07/04	0	0.00	1	29.60	29.90	-1	3,399	-0.03%
2022/07/01	1	32.30	13	30.88	29.50	-12	3,432	-0.35%
2022/06/29	2	34.30	0	0.00	33.80	2	3,352	0.06%
2022/06/28	0	0.00	1	33.90	34.00	-1	3,298	-0.03%
2022/06/27	1	33.40	3	33.30	34.40	-2	3,338	-0.06%
2022/06/23	1	30.25	1	30.55	30.45	0	3,203	0.00%
2022/06/22	10	31.13	0	0.00	30.55	10	3,232	0.31%
2022/06/17	0	0.00	6	32.90	32.80	-6	3,360	-0.18%
2022/06/16	3	34.87	0	0.00	33.60	3	3,337	0.09%
2022/06/15	0	0.00	2	35.60	34.85	-2	3,310	-0.06%
2022/06/14	4	35.15	1	35.55	35.00	3	3,293	0.09%
2022/06/13	0	0.00	1	34.85	34.90	-1	3,271	-0.03%
2022/06/10	4	36.35	0	0.00	36.10	4	3,241	0.12%
2022/06/09	1	36.80	1	36.45	36.25	0	3,198	0.00%
2022/06/08	3	36.42	1	36.50	37.15	2	3,145	0.06%
2022/06/07	12	36.55	12	36.61	36.40	0	2,996	0.00%
2022/06/06	11	35.85	0	0.00	36.00	11	2,578	0.43%
2022/06/02	2	34.50	2	34.35	33.80	0	2,466	0.00%
2022/06/01	1	34.85	0	0.00	34.75	1	2,485	0.04%
2022/05/31	1	34.60	0	0.00	34.30	1	2,459	0.04%
2022/05/30	2	33.93	1.3	34.38	34.40	0.7	2,440	0.03%
2022/05/27	1	34.20	0	0.00	33.40	1	2,406	0.04%
2022/05/26	0	0.00	2	34.50	33.70	-2	2,409	-0.08%
2022/05/25	1	33.00	1	32.45	32.20	0	2,499	0.00%
2022/05/24	34	34.76	39	33.26	32.55	-5	3,065	-0.16%
2022/05/23	0	0.00	1	33.20	33.20	-1	3,113	-0.03%
2022/05/20	5	30.25	0	0.00	30.20	5	3,149	0.16%
2022/05/18	5	30.30	0	0.00	30.30	5	3,252	0.15%
2022/05/12	0	0.00	1	28.85	27.80	-1	3,598	-0.03%
2022/05/05	1	29.80	1	29.60	29.80	0	3,932	0.00%
2022/04/26	1	29.00	1	29.80	29.05	0	4,157	0.00%
2022/04/25	1	29.55	0	0.00	29.25	1	4,357	0.02%
2022/04/20	1	32.30	0	0.00	32.60	1	4,489	0.02%
2022/04/15	1	33.00	0	0.00	33.05	1	4,579	0.02%
2022/04/13	0	34.05	0	0.00	34.20	0	4,705	0.00%
2022/04/11	0	0.00	10	34.75	34.30	-10	5,625	-0.18%
2022/04/07	9	36.03	5	35.50	35.05	4	5,994	0.07%
2022/04/01	0	0.00	1	35.45	35.45	-1	6,051	-0.02%
2022/03/31	2	36.13	0	0.00	35.75	2	6,163	0.03%
2022/03/30	3	36.57	2	36.30	36.10	1	6,272	0.02%
2022/03/23	11	36.12	4	35.74	36.10	7	6,458	0.11%
2022/03/22	0	0.00	0.1	34.20	34.05	-0.1	6,483	0.00%
2022/03/15	1	33.25	0	0.00	33.05	1	8,749	0.01%
2022/03/14	1	33.95	0	0.00	34.10	1	9,424	0.01%
2022/03/11	0	0.00	4	34.45	34.05	-4	10,076	-0.04%
2022/03/10	0	0.00	2	35.20	34.85	-2	10,132	-0.02%
2022/03/09	0	0.00	2.2	34.35	34.10	-2.2	10,126	-0.02%
2022/03/08	3	33.60	3	34.08	33.40	0	10,140	0.00%
2022/03/07	2	34.93	22	35.05	34.90	-20	10,114	-0.20%
2022/03/04	0	0.00	2.8	36.66	36.55	-2.8	10,065	-0.03%
2022/03/03	2	37.75	1.9	37.28	37.15	0.1	10,046	0.00%
2022/03/02	2	37.20	3	37.05	37.25	-1	10,025	-0.01%
2022/02/25	1	38.05	12	37.95	37.40	-11	9,937	-0.11%
2022/02/24	39	39.08	20	38.82	36.65	19	9,775	0.19%
2022/02/23	9	38.33	5	38.50	38.60	4	9,159	0.04%
2022/02/22	0	0.00	4	36.50	36.50	-4	8,896	-0.04%
2022/02/21	27	37.22	24	37.60	37.60	3	8,896	0.03%
2022/02/18	1	37.25	2	37.10	37.15	-1	8,898	-0.01%
2022/02/17	1	37.50	0	0.00	37.00	1	9,034	0.01%
2022/02/16	2	37.65	3	37.60	37.40	-1	9,532	-0.01%
2022/02/15	3	36.72	3	36.38	36.60	0	9,639	0.00%
2022/02/14	0	0.00	2	35.75	35.65	-2	9,553	-0.02%
2022/02/10	6	37.67	3	38.02	37.55	3	9,512	0.03%
2022/02/09	0	0.00	1	36.90	37.20	-1	9,429	-0.01%
2022/02/08	7	37.67	11	37.22	36.80	-4	9,374	-0.04%
2022/01/26	0	0.00	2	35.00	34.50	-2	9,254	-0.02%
2022/01/25	1	35.10	0	0.00	34.80	1	9,356	0.01%
2022/01/24	2	34.60	0	0.00	35.55	2	9,364	0.02%
2022/01/21	0	0.00	1	36.05	35.65	-1	9,381	-0.01%
2022/01/20	0	0.00	1	37.55	36.80	-1	9,455	-0.01%
2022/01/19	2	37.15	2	37.10	37.10	0	9,789	0.00%
2022/01/18	25	38.15	27	36.82	36.85	-2	9,877	-0.02%
2022/01/17	5	36.02	9.1	36.27	36.70	-4.1	9,674	-0.04%
2022/01/13	1	34.50	0	0.00	34.50	1	9,595	0.01%
2022/01/12	9	35.37	0	0.00	35.20	9	9,601	0.09%
2022/01/11	2	35.70	0	0.00	35.80	2	9,619	0.02%
2022/01/07	0	0.00	12	36.57	36.70	-12	9,610	-0.12%
2022/01/06	0	0.00	2.2	37.41	37.50	-2.2	9,554	-0.02%
2022/01/05	16	38.47	14	38.59	37.35	2	9,515	0.02%
2022/01/04	50.2	39.40	30	39.85	38.25	20.2	9,286	0.22%
2022/01/03	3	37.88	3	38.38	38.50	0	8,636	0.00%
2021/12/30	0	0.00	2	35.45	35.40	-2	8,325	-0.02%
2021/12/29	1	36.80	3	36.60	36.20	-2	8,276	-0.02%
2021/12/28	2	37.05	0	0.00	36.60	2	8,263	0.02%
2021/12/27	6	37.30	5	37.35	37.30	1	8,227	0.01%
2021/12/24	5	37.15	5	36.75	36.80	0	8,142	0.00%
2021/12/23	0	0.00	1	35.80	35.70	-1	8,008	-0.01%
2021/12/22	3	35.27	0	0.00	35.20	3	7,935	0.04%
2021/12/21	1	35.45	3	35.35	35.35	-2	7,883	-0.03%
2021/12/17	6	37.42	5	36.63	36.05	1	7,774	0.01%
2021/12/16	15	38.17	10	37.54	37.20	5	7,661	0.07%
2021/12/15	0	0.00	1	37.70	37.30	-1	7,488	-0.01%
2021/12/14	2	36.95	1	36.55	36.65	1	7,364	0.01%
2021/12/13	18	40.23	14	40.31	39.70	4	7,113	0.06%
2021/12/10	18	38.18	17	38.18	38.20	1	6,484	0.02%
2021/12/09	30	39.59	33.3	39.16	37.05	-3.3	6,174	-0.05%
2021/12/08	8	38.11	8	38.53	39.40	0	5,211	0.00%
2021/12/07	10	37.12	41.5	36.53	35.85	-31.5	4,534	-0.69%
2021/12/06	1	32.50	0	0.00	34.75	1	3,878	0.03%
2021/12/02	0	0.00	0.3	31.26	30.90	-0.3	3,838	-0.01%
2021/12/01	0	0.00	3.2	32.10	32.20	-3.2	3,848	-0.08%
2021/11/30	0	0.00	3	31.25	31.25	-3	3,851	-0.08%
2021/11/29	0	0.00	4	29.95	30.60	-4	3,933	-0.10%
2021/11/26	5	31.05	23	31.18	30.95	-18	3,970	-0.45%
2021/11/25	2	33.20	2	32.70	32.35	0	3,974	0.00%
2021/11/24	1	32.80	1	32.90	32.90	0	3,984	0.00%
2021/11/23	0	0.00	2.2	33.63	32.65	-2.2	3,991	-0.05%
2021/11/22	13	34.00	6	34.05	33.70	7	3,991	0.18%
2021/11/19	0	0.00	6	34.02	33.55	-6	4,025	-0.15%
2021/11/18	15	34.26	5	34.30	34.10	10	4,041	0.25%
2021/11/17	24	34.65	19	34.80	34.50	5	4,022	0.12%
2021/11/16	26.1	33.69	7	34.36	33.40	19.1	3,965	0.48%
2021/11/15	12.5	35.91	18	35.72	35.05	-5.6	3,833	-0.14%
2021/11/12	4	33.03	30	33.92	34.35	-26	3,320	-0.78%
2021/11/11	0	0.00	1	31.40	31.25	-1	3,138	-0.03%
2021/11/10	3	30.58	2	30.80	30.95	1	3,152	0.03%
2021/11/05	1	30.45	2	30.55	30.60	-1	3,239	-0.03%
2021/11/02	19	32.03	16	33.16	31.10	3	3,398	0.09%
2021/11/01	2	31.48	2	31.23	31.40	0	3,310	0.00%
2021/10/29	23	31.63	14	31.55	30.75	9	3,332	0.27%
2021/10/28	19	32.21	6	31.84	31.60	13	3,296	0.39%
2021/10/27	12	33.64	28	33.53	33.50	-16	3,314	-0.48%
2021/10/26	1	32.10	9	30.93	32.10	-8	3,033	-0.26%
2021/10/22	5	29.40	0	0.00	29.45	5	3,271	0.15%
2021/10/21	1	29.50	0	0.00	28.85	1	3,655	0.03%
2021/10/01	2	26.75	2	26.40	26.55	0	7,785	0.00%
2021/09/30	1	28.70	3	28.73	28.45	-2	8,223	-0.02%
2021/09/29	2	28.53	5	28.27	28.40	-3	8,400	-0.04%
2021/09/28	2	30.10	5	29.67	29.60	-3	8,912	-0.03%
2021/09/27	6	29.98	6	29.80	29.80	0	9,196	0.00%
2021/09/24	3	28.63	3	28.70	28.70	0	9,280	0.00%
2021/09/22	1	28.65	0	0.00	28.30	1	9,436	0.01%
2021/09/16	1	28.30	0	0.00	28.25	1	9,523	0.01%
2021/09/15	1.1	28.61	0	0.00	28.40	1.1	9,593	0.01%
2021/09/14	1	28.90	0	0.00	28.90	1	9,719	0.01%
2021/09/10	1	29.75	0	0.00	30.10	1	10,046	0.01%
2021/09/08	2	29.60	2	28.60	28.90	0	10,496	0.00%
2021/09/07	1	29.05	0	0.00	29.30	1	10,808	0.01%
2021/09/06	2	30.23	0	0.00	29.80	2	11,167	0.02%
2021/09/02	7	33.06	6	33.15	31.35	1	11,850	0.01%
2021/09/01	0	0.00	5	30.95	32.15	-5	11,877	-0.04%
2021/08/27	0	0.00	9	31.12	31.05	-9	11,865	-0.08%
2021/08/26	4	31.51	1	32.40	31.50	3	11,900	0.03%
2021/08/25	4	31.63	3	32.15	31.85	1	12,033	0.01%
2021/08/20	5	30.14	0	0.00	29.75	5	12,177	0.04%
2021/08/17	2	31.20	3	29.52	29.35	-1	12,384	-0.01%
2021/08/16	0.1	30.70	2	32.20	30.50	-1.9	12,391	-0.02%
2021/08/12	4	33.75	8	33.52	33.70	-4	12,401	-0.03%
2021/08/11	4	33.49	2	32.80	32.90	2	12,447	0.02%
2021/08/10	1	34.65	4	35.09	34.35	-3	12,434	-0.02%
2021/08/09	11	36.69	2	36.10	35.95	9	12,415	0.07%
2021/08/06	4	37.73	4	37.89	37.45	0	12,393	0.00%
2021/08/05	2	37.50	7	37.69	37.35	-5	12,395	-0.04%
2021/08/04	6	37.57	0	0.00	37.35	6	12,475	0.05%
2021/08/03	1.4	38.48	1	38.55	37.95	0.4	12,515	0.00%
2021/08/02	7	38.66	5	38.91	38.40	2	12,551	0.02%
2021/07/30	6	38.36	1	38.10	37.95	5	12,485	0.04%
2021/07/29	8	37.83	2	37.85	38.35	6	12,448	0.05%
2021/07/28	20	37.70	8.5	37.00	37.20	11.5	12,404	0.09%
2021/07/27	27	41.61	27.3	42.04	40.55	-0.3	12,287	0.00%
2021/07/26	10.3	40.94	4	41.05	40.45	6.3	12,001	0.05%
2021/07/23	61	42.60	49	42.46	40.40	12	11,852	0.10%
2021/07/22	12	40.65	32.5	40.91	41.90	-20.5	10,983	-0.19%
2021/07/21	13	38.41	7	37.61	38.10	6	10,593	0.06%
2021/07/20	8	38.21	12	38.85	37.90	-4	10,670	-0.04%
2021/07/19	15	38.61	2	38.70	38.45	13	10,608	0.12%
2021/07/16	2	39.38	1	40.20	39.00	1	10,687	0.01%
2021/07/15	16	39.75	5	39.94	39.30	11	10,649	0.10%
2021/07/14	16	42.82	16.5	42.70	41.20	-0.5	10,499	0.00%
2021/07/13	33	42.28	186	42.98	41.85	-153	10,319	-1.48%	大賣/鉅額交易
2021/07/12	23	40.43	41	41.13	41.45	-18	9,772	-0.18%
2021/07/09	113	39.30	11	41.05	40.00	102	9,703	1.05%	大買/鉅額交易
2021/07/08	80.5	41.18	196.2	41.71	40.20	-115.7	9,709	-1.19%	大賣/鉅額交易
2021/07/07	100	39.19	86	39.94	40.10	14	9,258	0.15%
2021/07/06	108	38.10	13	38.20	38.05	95	9,016	1.05%	大買/
2021/07/05	70	38.92	67	39.11	38.90	3	9,075	0.03%
2021/07/02	9	35.84	8.1	35.94	36.90	1	8,623	0.01%
2021/07/01	2	34.50	0.1	34.10	33.55	1.9	8,387	0.02%
2021/06/30	9	35.22	0.3	35.69	35.20	8.7	8,319	0.10%
2021/06/29	7	36.10	4	36.60	36.00	3	8,243	0.04%
2021/06/28	2	36.30	2	36.33	36.65	0	8,214	0.00%
2021/06/25	5	36.71	0	0.00	36.45	5	8,179	0.06%
2021/06/24	2	36.15	0	0.00	36.15	2	8,145	0.02%
2021/06/23	0	0.00	6	37.13	37.25	-6	8,101	-0.07%
2021/06/22	10	36.42	0	0.00	35.80	10	8,000	0.12%
2021/06/21	6.6	37.84	4.2	38.17	37.50	2.4	7,917	0.03%
2021/06/18	6	40.31	4	40.98	40.05	2	7,910	0.03%
2021/06/17	7	41.77	25	41.59	41.90	-18	7,902	-0.23%
2021/06/16	24.2	39.71	27	41.16	38.95	-2.8	7,830	-0.04%
2021/06/15	30	41.04	21	41.77	43.25	9	7,783	0.12%
2021/06/11	17	38.18	19	38.18	39.35	-2	7,853	-0.03%
2021/06/10	17.2	33.61	10	33.73	35.80	7.2	7,500	0.10%
2021/06/09	10	32.41	0	0.00	32.55	10	7,278	0.14%
2021/06/07	0	0.00	10	30.10	30.35	-10	7,485	-0.13%
2021/06/04	0	0.00	5	31.17	30.50	-5	7,512	-0.07%
2021/06/03	1	32.95	2	32.48	32.25	-1	7,520	-0.01%
2021/06/02	7.1	33.41	1	34.00	33.00	6.1	7,544	0.08%
2021/06/01	14	34.55	2	34.58	34.70	12	7,502	0.16%
2021/05/28	0	0.00	3	32.15	31.90	-3	7,648	-0.04%
2021/05/27	2	32.30	1	31.70	31.65	1	7,968	0.01%
2021/05/26	2	32.80	5	32.54	32.75	-3	8,205	-0.04%
2021/05/25	1	31.80	4.1	31.80	31.80	-3.1	8,376	-0.04%
2021/05/24	4	29.20	4	29.09	28.95	0	8,364	0.00%
2021/05/21	1	27.50	4	28.30	28.20	-3	8,482	-0.04%
2021/05/20	1.1	28.40	3	26.93	26.75	-1.9	8,541	-0.02%
2021/05/19	4	27.33	1	28.00	28.80	3	8,554	0.04%
2021/05/18	0	0.00	3	26.20	26.20	-3	8,587	-0.03%
2021/05/14	5	27.05	8	27.68	26.50	-3	8,557	-0.04%
2021/05/13	0.1	26.95	0	0.00	27.25	0.1	8,520	0.00%
2021/05/12	3.4	27.69	1	26.85	27.20	2.4	8,480	0.03%
2021/05/11	0.6	28.10	1	28.60	27.45	-0.4	8,374	0.00%
2021/05/10	1	30.50	5	30.70	30.30	-4	8,331	-0.05%
2021/05/07	1	30.20	3.3	32.30	32.30	-2.3	8,303	-0.03%
2021/05/06	0	0.00	2	29.60	29.40	-2	8,270	-0.02%
2021/05/05	2	32.15	0	0.00	30.85	2	8,265	0.02%
2021/05/04	2	31.08	12	32.67	34.20	-10	8,284	-0.12%
2021/05/03	2	33.80	36	32.79	32.15	-34	8,207	-0.41%
2021/04/29	4	36.54	20	35.82	35.65	-16	8,138	-0.20%
2021/04/28	7	37.64	7	38.15	37.20	0	8,156	0.00%
2021/04/27	8	38.96	25	38.99	38.65	-17	8,263	-0.21%
2021/04/26	41	40.89	20	39.92	40.30	21	8,393	0.25%
2021/04/23	7	36.34	12	36.66	38.80	-5	8,263	-0.06%
2021/04/22	20	37.32	1	38.65	35.30	19	8,179	0.23%
2021/04/21	14	39.17	5	38.86	39.00	9	8,056	0.11%
2021/04/20	5	39.76	12	40.45	39.95	-7	8,030	-0.09%
2021/04/19	8.4	39.57	5	40.23	39.10	3.4	8,036	0.04%
2021/04/16	6.3	43.89	6	43.38	43.00	0.3	7,922	0.00%
2021/04/15	11	40.95	5.3	42.58	44.30	5.7	7,853	0.07%
2021/04/14	13	43.08	6	43.48	43.00	7	7,726	0.09%
2021/04/13	23	47.67	6	44.14	46.50	17	7,652	0.22%
2021/04/12	13	48.67	12	49.53	47.10	1	7,651	0.01%
2021/04/09	12.2	53.02	8	54.28	52.30	4.2	7,713	0.05%
2021/04/07	2	50.00	0	0.00	50.20	2	7,846	0.03%
2021/04/06	0	0.00	11	44.58	45.65	-11	8,219	-0.13%
2021/03/30	1	41.50	1	41.60	41.70	0	8,407	0.00%
2021/03/29	5	40.30	1	39.05	40.30	4	8,446	0.05%
2021/03/26	0	0.00	1	38.45	39.50	-1	8,507	-0.01%
2021/03/24	0	0.00	3	38.10	37.10	-3	8,748	-0.03%
2021/03/23	2	41.25	4	40.83	40.50	-2	8,783	-0.02%
2021/03/22	7.2	44.39	3	43.97	45.00	4.2	8,790	0.05%
2021/03/19	6	40.03	5	37.28	42.55	1	8,873	0.01%
2021/03/18	15	37.42	11	37.90	38.80	4	8,761	0.05%
2021/03/17	27	34.22	12	33.78	35.30	15	8,604	0.17%
2021/03/15	3	29.02	9	29.11	29.35	-6	8,244	-0.07%
2021/03/12	4	25.44	10	26.05	26.70	-6	8,286	-0.07%
2021/03/11	1	24.40	7	24.55	24.30	-6	8,135	-0.07%
2021/03/10	3	24.05	0	0.00	24.05	3	8,107	0.04%
2021/03/09	3	23.30	1	23.45	24.05	2	8,059	0.02%
2021/03/08	12	23.56	1	24.10	23.25	11	7,997	0.14%
2021/03/05	5	23.91	0	0.00	23.50	5	7,963	0.06%
2021/03/04	5	25.09	1	24.90	25.00	4	7,891	0.05%
2021/03/03	3	24.28	4	23.98	25.30	-1	7,788	-0.01%
2021/03/02	12	24.18	11	24.30	24.95	1	7,538	0.01%
2021/02/26	3	21.67	4	22.76	23.10	-1	7,165	-0.01%
2021/02/25	13	22.30	7	21.51	21.00	6	6,869	0.09%
2021/02/24	2	20.15	1	20.15	21.75	1	6,555	0.02%
2021/02/23	2	18.45	0	0.00	19.80	2	6,480	0.03%
2021/02/22	3	18.00	0	0.00	18.00	3	6,303	0.05%
2021/02/19	2	17.40	8	17.35	17.50	-6	6,201	-0.10%
2021/02/18	2	17.05	0	0.00	17.60	2	6,119	0.03%
2021/02/03	3	15.13	0	0.00	15.00	3	5,890	0.05%
2021/01/29	0	0.00	3	16.20	15.95	-3	5,852	-0.05%
2021/01/28	2	16.70	2	17.00	16.70	0	5,799	0.00%
2021/01/26	6	17.22	2	17.35	16.70	4	5,677	0.07%
2021/01/21	0	0.00	1	16.70	17.20	-1	5,432	-0.02%
2021/01/20	1	16.60	9	17.31	16.55	-8	5,337	-0.15%
2021/01/19	6	18.35	1	18.35	18.35	5	5,149	0.10%
2021/01/18	1	15.75	0	0.00	16.70	1	4,952	0.02%
2021/01/14	5	16.20	5	16.70	16.55	0	4,900	0.00%
2021/01/13	1	15.90	0	0.00	15.75	1	4,872	0.02%
2021/01/08	0	0.00	2	16.50	16.55	-2	4,842	-0.04%
2021/01/07	0	0.00	2	16.50	16.25	-2	4,811	-0.04%
2021/01/06	3	17.63	0	0.00	17.10	3	4,714	0.06%
2021/01/05	3	18.20	1	18.30	18.20	2	4,547	0.04%
2021/01/04	2	18.60	10	18.70	18.90	-8	4,383	-0.18%
2020/12/31	3	15.70	6	16.82	17.20	-3	4,089	-0.07%
2020/12/30	0	0.00	5	14.85	15.65	-5	3,810	-0.13%
2020/12/29	28	15.39	10	15.45	15.45	18	3,624	0.50%
2020/12/28	2	14.15	0	0.00	14.15	2	3,177	0.06%
2020/12/25	10	12.24	6	12.78	12.90	4	3,084	0.13%
2020/12/24	2	11.90	0	0.00	11.75	2	2,917	0.07%
2020/12/23	1	11.20	0	0.00	11.95	1	2,863	0.03%
2020/12/22	3	11.85	0	0.00	11.15	3	2,821	0.11%
2020/12/21	3	12.80	0	0.00	12.05	3	2,763	0.11%
2020/12/18	1	13.45	5	13.76	13.35	-4	2,678	-0.15%
2020/12/17	2	11.80	30	12.10	13.40	-28	2,501	-1.12%
2020/12/16	5	12.18	0	0.00	12.20	5	2,342	0.21%
2020/12/15	1	12.05	0	0.00	12.55	1	2,197	0.05%
2020/12/11	0	0.00	4	10.15	10.60	-4	1,912	-0.21%
2020/12/10	0	0.00	2	9.65	9.65	-2	1,778	-0.11%
2020/12/08	5	10.00	0	0.00	9.87	5	1,639	0.30%
2020/12/07	0	0.00	5	9.24	9.62	-5	1,478	-0.34%
2020/12/04	0	0.00	1	8.65	8.75	-1	1,352	-0.07%
2020/12/02	1	8.60	0	0.00	8.57	1	1,338	0.07%
2020/12/01	0	0.00	2	8.69	8.66	-2	1,321	-0.15%
2020/11/30	4	8.57	0	0.00	8.56	4	1,282	0.31%
2020/11/23	0	0.00	5	8.06	8.04	-5	1,149	-0.43%
2020/11/20	5	8.12	0	0.00	8.11	5	1,133	0.44%
2020/11/09	0	0.00	1	8.01	8.30	-1	1,046	-0.10%
2020/10/21	1	7.86	1	7.98	7.90	0	944	0.00%
2020/10/20	0	0.00	1	7.93	7.95	-1	973	-0.10%
2020/09/16	1	7.79	0	0.00	7.79	1	940	0.11%
2020/08/20	0	0.00	1	6.86	6.61	-1	805	-0.12%
2020/07/23	0	0.00	10	7.81	7.90	-10	732	-1.37%
2020/07/03	11	7.22	0	0.00	7.67	11	536	2.05%
2020/06/22	1	6.44	0	0.00	6.50	1	367	0.27%
2020/03/31	0	5.12	0	0.00	5.12	0	613	0.00%
2020/03/18	0	0.00	13	5.19	5.09	-13	836	-1.55%
2020/02/27	7	7.06	0	0.00	6.92	7	1,042	0.67%
2020/02/26	6	7.17	0	0.00	7.14	6	1,035	0.58%
2020/02/12	0	0.00	5	7.61	7.60	-5	1,111	-0.45%
2020/02/03	5	7.25	0	0.00	7.20	5	1,131	0.44%
2019/10/15	0	0.00	8	8.40	8.35	-8	1,648	-0.49%
2019/10/14	4	8.61	4	8.73	8.67	0	1,638	0.00%
2019/10/04	15	9.29	2	9.12	9.08	13	1,570	0.83%
2019/09/27	6	8.92	6	9.08	9.05	0	1,090	0.00%
2019/08/08	0	0.00	6	8.20	8.12	-6	733	-0.82%
2019/07/30	6	8.70	0	0.00	8.68	6	1,045	0.57%