金橋 (6133)-永豐金-敦北券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
21.60
漲跌
▼0.05
漲幅
-0.23%
成交量
764張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	21.70	21.65	-1	5,527	-0.02%
2024/12/09	5	22.05	0	0.00	21.85	5	5,548	0.09%
2024/12/03	2	22.90	2	23.25	22.55	0	5,482	0.00%
2024/11/28	0	0.00	2	21.85	21.85	-2	5,602	-0.04%
2024/11/25	6	23.01	1	23.70	23.30	5	5,720	0.09%
2024/11/20	0	0.00	1	21.55	21.60	-1	6,320	-0.02%
2024/11/19	1	22.05	1	22.40	22.00	0	6,337	0.00%
2024/11/18	1	21.90	0	0.00	21.80	1	6,360	0.02%
2024/11/08	1	23.40	1	23.20	22.90	0	6,300	0.00%
2024/11/04	13	25.07	13	25.44	24.50	0	6,106	0.00%
2024/11/01	8	24.71	9	25.21	25.60	-1	5,640	-0.02%
2024/10/30	11	24.65	10	23.75	23.30	1	5,372	0.02%
2024/10/29	20	26.47	13	26.58	25.35	7	5,062	0.14%
2024/10/28	2	26.60	2	26.60	26.60	0	4,175	0.00%
2024/10/23	0	0.00	2	22.45	22.45	-2	3,944	-0.05%
2024/10/21	0	0.00	11	22.29	22.45	-11	3,910	-0.28%
2024/10/18	0	0.00	8	22.00	21.30	-8	3,868	-0.21%
2024/10/17	12	22.38	12	21.99	21.75	0	3,846	0.00%
2024/10/14	0	0.00	10	20.30	20.35	-10	3,774	-0.26%
2024/10/09	1	21.00	0	0.00	21.00	1	3,826	0.03%
2024/10/07	1	22.85	3	22.95	23.40	-2	3,963	-0.05%
2024/10/04	2	21.30	2	21.15	21.30	0	4,005	0.00%
2024/09/30	2	21.90	0	0.00	21.90	2	4,178	0.05%
2024/09/27	0	0.00	6	22.32	22.05	-6	4,187	-0.14%
2024/09/26	7	22.53	5	23.03	22.00	2	4,189	0.05%
2024/09/25	6	22.53	3	23.28	22.25	3	4,169	0.07%
2024/09/20	1	23.30	3	22.65	22.50	-2	4,013	-0.05%
2024/09/19	1	22.95	0	0.00	23.00	1	3,943	0.03%
2024/09/16	1	24.00	1	23.65	23.20	0	3,839	0.00%
2024/09/13	16	23.24	18	22.86	22.60	-2	3,691	-0.05%
2024/09/12	8	23.41	6	24.02	22.50	2	3,507	0.06%
2024/09/11	10	22.60	0	0.00	22.60	10	3,147	0.32%
2024/09/04	0	0.00	4	21.00	21.00	-4	2,972	-0.13%
2024/08/30	10	23.14	16	23.10	22.30	-6	2,912	-0.21%
2024/08/27	3	23.00	2	23.08	23.00	1	2,707	0.04%
2024/08/26	18	23.44	11	23.21	23.05	7	2,636	0.27%
2024/08/23	10	24.34	5	23.67	23.40	5	2,496	0.20%
2024/08/22	31	23.09	14	24.25	24.50	17	2,163	0.79%
2024/08/21	1	22.45	0	0.00	22.30	1	1,940	0.05%
2024/08/20	1	22.10	0	0.00	21.80	1	1,895	0.05%
2024/08/19	1	22.70	5	21.70	22.70	-4	1,852	-0.22%
2024/08/16	5	21.50	0	0.00	20.90	5	1,788	0.28%
2024/08/15	1	19.40	0	0.00	20.65	1	1,730	0.06%
2024/08/13	0	0.00	5	18.26	18.45	-5	1,694	-0.30%
2024/08/09	7	18.86	1	18.90	18.30	6	1,688	0.36%
2024/08/08	12	18.50	0	0.00	18.95	12	1,664	0.72%
2024/08/06	0	0.00	2	17.30	17.15	-2	1,631	-0.12%
2024/07/26	2	20.35	1	20.30	20.25	1	1,439	0.07%
2024/07/22	0	0.00	1	20.20	20.60	-1	1,410	-0.07%
2024/07/16	0	0.00	4	22.05	21.90	-4	1,362	-0.29%
2024/07/15	5	22.20	1	22.20	22.25	4	1,356	0.29%
2024/07/12	0	0.00	1	23.00	22.25	-1	1,341	-0.07%
2024/07/11	2	23.08	0	0.00	23.45	2	1,296	0.15%
2024/07/10	7	23.23	0.1	23.00	24.00	6.9	1,241	0.56%
2024/07/09	0	0.00	8	22.95	22.95	-8	1,079	-0.74%
2024/07/08	5.1	21.13	3	21.10	20.90	2.1	960	0.22%
2024/07/02	3	16.73	0	0.00	16.70	3	589	0.51%
2024/06/24	0	0.00	1	15.15	15.10	-1	506	-0.20%
2024/06/20	0	0.00	1	15.30	15.45	-1	507	-0.20%
2024/06/19	0	0.00	2	15.15	15.20	-2	506	-0.39%
2024/06/11	2	15.95	0	0.00	15.70	2	488	0.41%
2024/05/27	0	0.00	2	15.20	15.55	-2	423	-0.47%
2024/05/23	2	14.35	0	0.00	14.30	2	399	0.50%
2024/05/15	0	0.00	2	13.83	14.05	-2	401	-0.50%
2024/04/08	0	0.00	1	13.70	13.85	-1	358	-0.28%
2024/03/26	1	14.15	0	0.00	14.20	1	401	0.25%
2024/03/20	0	0.00	2	13.70	13.80	-2	405	-0.49%
2024/03/07	0	0.00	24	14.90	14.65	-24	428	-5.60%
2024/02/27	10	15.40	0	0.00	15.30	10	424	2.35%
2024/02/26	14	15.46	0	0.00	15.35	14	432	3.24%
2023/11/22	0	0.00	30	16.50	16.60	-30	795	-3.77%
2023/11/10	2	16.70	1	16.85	16.85	1	636	0.16%
2023/11/09	0	0.00	1	15.65	15.35	-1	578	-0.17%
2023/11/07	32	16.30	1	16.15	16.10	31	551	5.62%
2023/11/06	1	15.70	2	16.30	16.30	-1	506	-0.20%
2023/11/01	1	13.40	0	0.00	13.35	1	412	0.24%
2023/09/07	1	15.45	0	0.00	15.35	1	971	0.10%
2023/08/15	0	0.00	2	14.50	14.65	-2	1,145	-0.17%
2023/08/07	0	0.00	4	16.10	16.10	-4	1,187	-0.34%
2023/07/31	2	16.60	0	0.00	16.25	2	1,177	0.17%
2023/07/27	0	0.00	20	16.95	16.95	-20	1,142	-1.75%
2023/07/18	48	16.35	48	16.48	16.35	0	1,172	0.00%
2023/07/03	0	0.00	1	17.70	17.65	-1	1,346	-0.07%
2023/05/19	1	18.60	0	0.00	18.55	1	3,045	0.03%
2023/05/10	1	19.40	1	19.50	19.50	0	3,107	0.00%
2023/05/09	1	19.40	0	0.00	19.40	1	3,118	0.03%
2023/04/28	1	20.65	0	0.00	20.65	1	3,346	0.03%
2023/04/21	0	0.00	3	22.40	22.30	-3	3,531	-0.08%
2023/04/20	2	22.78	0	0.00	22.65	2	3,545	0.06%
2023/04/19	2	23.20	0	0.00	23.05	2	3,761	0.05%
2023/04/18	2	23.53	0	0.00	23.35	2	3,783	0.05%
2023/04/17	1	23.35	1	23.45	23.45	0	3,864	0.00%
2023/04/14	1	22.85	0	0.00	22.85	1	3,865	0.03%
2023/04/13	2	22.98	0	0.00	22.85	2	3,861	0.05%
2023/04/10	1	23.50	0	0.00	23.55	1	4,009	0.02%
2023/04/07	1	23.95	0	0.00	23.95	1	3,989	0.03%
2023/04/06	0	0.00	3	23.75	24.30	-3	3,985	-0.08%
2023/03/31	56	25.12	26	25.39	24.90	30	4,008	0.75%
2023/03/30	15	24.96	12	25.03	24.90	3	3,715	0.08%
2023/03/29	1	23.05	0	0.00	23.25	1	3,311	0.03%
2023/03/28	2	23.50	0	0.00	22.80	2	3,334	0.06%
2023/03/23	0	0.00	1	23.10	22.85	-1	3,277	-0.03%
2023/03/21	0	0.00	7	23.25	23.30	-7	3,319	-0.21%
2023/03/20	0	0.00	40	23.25	23.30	-40	3,324	-1.20%
2023/03/17	3	23.75	3	23.42	22.95	0	3,322	0.00%
2023/03/16	1	23.30	3	23.28	23.25	-2	3,216	-0.06%
2023/03/15	4	23.09	1	22.85	23.00	3	3,117	0.10%
2023/03/10	40	23.09	0	0.00	22.85	40	3,243	1.23%
2023/03/07	0	0.00	40	23.42	23.70	-40	4,223	-0.95%
2023/03/06	0	0.00	20	23.35	23.30	-20	4,292	-0.47%
2023/02/23	0	23.20	0	0.00	22.95	0	5,021	0.00%
2023/02/22	1	22.80	0	0.00	22.70	1	5,527	0.02%
2023/02/20	0	0.00	1	23.35	23.45	-1	5,951	-0.02%
2023/02/17	20	23.37	0	0.00	23.20	20	6,154	0.32%
2023/02/10	0	0.00	1	22.70	22.70	-1	8,805	-0.01%
2023/02/09	21	23.54	0	0.00	23.40	21	9,137	0.23%
2023/02/07	1	23.70	1	23.45	23.35	0	9,982	0.00%
2023/02/06	21	24.25	0	0.00	23.60	21	10,980	0.19%
2023/01/31	0	0.00	1	23.50	23.55	-1	11,580	-0.01%
2023/01/16	0	0.00	1	22.65	22.50	-1	11,633	-0.01%
2023/01/13	106	23.42	105	23.20	22.55	1	11,678	0.01%	大買/大賣/
2023/01/09	26	24.50	26	24.21	23.45	0	11,722	0.00%
2023/01/05	2	23.13	1	23.60	22.90	1	11,708	0.01%
2022/12/30	6	22.73	9	22.69	22.60	-3	12,019	-0.02%
2022/12/29	1	22.95	1	22.25	22.20	0	12,083	0.00%
2022/12/28	0	0.00	7	22.15	22.35	-7	12,578	-0.06%
2022/12/27	0	0.00	5	22.60	22.65	-5	12,667	-0.04%
2022/12/23	4	23.73	2	23.75	23.35	2	12,727	0.02%
2022/12/22	2	23.30	2	23.73	23.40	0	12,660	0.00%
2022/12/21	1	23.20	0	0.00	22.90	1	12,663	0.01%
2022/12/20	1	23.05	4	23.19	22.40	-3	12,696	-0.02%
2022/12/16	1	24.10	41	23.75	24.00	-40	12,828	-0.31%
2022/12/15	1	24.85	1	25.10	24.90	0	12,853	0.00%
2022/12/13	0	0.00	2	24.65	24.30	-2	12,970	-0.02%
2022/12/12	1	24.70	0	0.00	24.70	1	13,047	0.01%
2022/12/09	2	25.03	2	25.05	24.75	0	13,175	0.00%
2022/12/08	2	25.10	0	0.00	25.30	2	13,255	0.02%
2022/12/07	2	26.10	2	25.80	24.85	0	13,308	0.00%
2022/12/06	20	26.30	2	26.30	25.95	18	13,454	0.13%
2022/12/05	1	27.25	1	27.15	26.85	0	13,550	0.00%
2022/12/02	20	27.10	0	0.00	26.90	20	13,619	0.15%
2022/12/01	1	27.25	3	27.07	26.90	-2	13,685	-0.01%
2022/11/30	9	27.86	11	27.54	27.15	-2	13,972	-0.01%
2022/11/29	65	27.81	65	28.03	27.70	0	13,800	0.00%
2022/11/28	1	26.65	2	26.65	27.10	-1	13,502	-0.01%
2022/11/25	4	26.83	3	27.08	26.20	1	13,639	0.01%
2022/11/24	2	26.95	2	26.63	26.90	0	13,859	0.00%
2022/11/23	2	26.63	0	0.00	26.55	2	14,234	0.01%
2022/11/22	2	27.38	1	27.35	26.85	1	14,678	0.01%
2022/11/21	7	27.36	4	27.59	27.20	3	15,794	0.02%
2022/11/18	37	27.52	41	27.93	27.15	-4	15,970	-0.03%
2022/11/17	6	27.20	7	27.22	27.00	-1	15,891	-0.01%
2022/11/16	2	27.48	23	26.85	27.10	-21	16,133	-0.13%
2022/11/15	10	26.69	6	26.87	27.20	4	17,047	0.02%
2022/11/14	20	27.28	17	26.87	26.70	3	18,171	0.02%
2022/11/11	92	26.93	83	26.45	26.80	9	18,214	0.05%
2022/11/10	4	25.29	11	25.57	25.45	-7	18,708	-0.04%
2022/11/09	28	26.46	8	26.25	26.00	20	18,852	0.11%
2022/11/08	38	27.24	37	27.88	26.40	1	18,554	0.01%
2022/11/07	5	25.64	9	25.82	26.75	-4	17,862	-0.02%
2022/11/04	5	24.09	2	24.45	24.35	3	18,177	0.02%
2022/11/03	6	23.62	5	23.52	24.20	1	18,089	0.01%
2022/11/02	109	24.15	107	24.08	23.50	2	17,947	0.01%	大買/大賣/
2022/11/01	31	21.84	31	23.07	23.15	0	17,109	0.00%
2022/10/31	3	20.45	4	20.78	21.05	-1	16,692	-0.01%
2022/10/28	2	19.58	2	19.30	19.15	0	16,566	0.00%
2022/10/27	0	0.00	1	19.75	19.65	-1	16,573	-0.01%
2022/10/24	1	19.85	14	19.66	19.40	-13	16,763	-0.08%
2022/10/21	2	19.05	3	19.63	19.10	-1	16,832	-0.01%
2022/10/20	2	19.80	2	20.00	19.70	0	16,902	0.00%
2022/10/19	4	20.68	1	20.50	20.30	3	16,914	0.02%
2022/10/18	1	20.50	3	20.40	20.55	-2	16,956	-0.01%
2022/10/17	2	20.20	2	20.25	20.70	0	17,081	0.00%
2022/10/14	5	21.50	1	21.65	21.25	4	18,102	0.02%
2022/10/13	1	20.00	6	20.99	20.00	-5	19,216	-0.03%
2022/10/12	2	22.10	1	22.15	21.95	1	19,125	0.01%
2022/10/11	11	21.98	1	22.05	21.50	10	19,127	0.05%
2022/10/07	31	23.62	27	23.66	23.65	4	19,466	0.02%
2022/10/06	3	23.20	3	23.33	22.65	0	19,735	0.00%
2022/10/05	48	24.69	48	24.54	23.70	0	19,638	0.00%
2022/10/04	22	22.38	21	22.52	23.25	1	19,104	0.01%
2022/09/27	3	22.50	0	0.00	22.50	3	19,410	0.02%
2022/09/26	1	22.20	0	0.00	22.10	1	19,456	0.01%
2022/09/22	1	24.10	1	24.45	24.95	0	19,538	0.00%
2022/09/19	1	24.30	0	0.00	24.15	1	20,686	0.00%
2022/09/16	2	25.25	4	24.84	24.65	-2	20,693	-0.01%
2022/09/15	1	26.90	0	0.00	25.80	1	20,751	0.00%
2022/09/14	0	0.00	1	26.80	26.90	-1	21,136	0.00%
2022/09/13	61	27.86	62	27.68	27.65	-1	21,673	0.00%
2022/09/12	0	0.00	24	25.65	27.20	-24	22,335	-0.11%
2022/09/08	1	26.10	0	0.00	26.15	1	22,480	0.00%
2022/09/07	37	25.89	56	25.49	25.75	-19	22,978	-0.08%
2022/09/06	112	26.93	77	26.92	26.65	35	23,573	0.15%	大買/
2022/09/05	0	0.00	4	26.88	26.05	-4	23,749	-0.02%
2022/09/02	64	27.21	59	26.98	26.80	5	23,601	0.02%
2022/09/01	80	28.66	78	28.37	28.50	2	23,481	0.01%
2022/08/31	206	29.11	187	28.90	28.50	19	23,626	0.08%	大買/大賣/
2022/08/30	127	28.91	134	28.90	28.95	-7	23,541	-0.03%	大買/大賣/
2022/08/29	82	28.61	94	28.84	28.15	-12	23,058	-0.05%
2022/08/26	69	29.67	50	30.18	28.95	19	22,547	0.08%
2022/08/25	36	27.78	53	29.26	29.45	-17	21,368	-0.08%
2022/08/24	25	27.53	30	27.38	26.80	-5	21,082	-0.02%
2022/08/23	66	26.48	66	26.61	27.00	0	20,865	0.00%
2022/08/22	569	27.69	582	27.80	27.15	-13	20,421	-0.06%	大買/大賣/
2022/08/19	171	28.26	139	28.63	26.80	32	19,367	0.17%	大買/大賣/
2022/08/18	11	27.20	20	27.15	27.60	-9	18,106	-0.05%
2022/08/17	37	24.26	36	24.85	25.10	1	17,872	0.01%
2022/08/16	19	22.85	19	21.96	22.85	0	16,772	0.00%
2022/08/15	7	20.82	7	20.84	20.80	0	16,432	0.00%
2022/08/12	24	21.88	59	21.53	21.55	-35	16,246	-0.22%
2022/08/11	87.1	22.21	49	22.84	22.50	38.1	15,893	0.24%
2022/08/10	6	21.46	5	21.63	21.35	1	15,222	0.01%
2022/08/09	3	21.20	3	21.77	21.20	0	14,938	0.00%
2022/08/08	0	0.00	1	23.50	22.60	-1	14,587	-0.01%
2022/08/05	4	24.55	0	0.00	24.85	4	14,415	0.03%
2022/08/04	1	25.80	1	25.70	25.90	0	14,321	0.00%
2022/08/03	1	23.80	0	0.00	24.25	1	14,219	0.01%
2022/08/02	0	0.00	1	24.00	23.85	-1	14,158	-0.01%
2022/07/29	0	0.00	2	23.55	23.50	-2	13,983	-0.01%
2022/07/28	3	22.37	0	0.00	23.10	3	13,842	0.02%
2022/07/27	0	0.00	2	20.88	21.00	-2	13,720	-0.01%
2022/07/26	2	19.18	2	19.20	19.10	0	13,583	0.00%
2022/07/25	1	19.50	0	0.00	19.25	1	13,494	0.01%
2022/07/21	471	17.44	477	17.48	18.35	-6	13,192	-0.05%	大買/大賣/
2022/07/20	45	16.50	39	16.53	16.70	6	12,052	0.05%
2022/07/15	2	13.00	2	13.10	13.10	0	10,618	0.00%
2022/07/14	0	0.00	1	11.95	11.95	-1	10,168	-0.01%
2022/07/12	2	10.95	0	0.00	10.60	2	9,528	0.02%
2022/07/11	0	0.00	15	11.55	11.40	-15	9,427	-0.16%
2022/07/07	0	0.00	60	11.40	11.55	-60	9,212	-0.65%
2022/07/06	30	11.17	0	0.00	10.85	30	9,060	0.33%
2022/07/04	11	11.28	20	11.00	11.10	-9	8,694	-0.10%
2022/07/01	2	11.83	5	11.60	11.00	-3	8,575	-0.03%
2022/06/30	0	0.00	9	12.07	11.95	-9	8,417	-0.11%
2022/06/29	4	12.71	2	12.53	12.35	2	8,276	0.02%
2022/06/28	62	12.54	52	12.74	12.35	10	7,852	0.13%
2022/06/27	3	11.90	3	11.85	11.75	0	7,214	0.00%
2022/06/24	4	11.69	2	11.70	11.55	2	6,843	0.03%
2022/06/23	23	11.74	3	11.60	11.70	20	6,729	0.30%
2022/06/22	57	12.61	38	12.32	11.70	19	6,515	0.29%
2022/06/21	16	12.89	36	12.80	12.40	-20	5,994	-0.33%
2022/06/20	47	13.21	57	13.21	12.80	-10	5,338	-0.19%
2022/06/17	3	12.42	3	12.37	12.80	0	4,392	0.00%
2022/06/16	47	12.67	61	12.70	12.60	-14	4,049	-0.35%
2022/06/15	15	12.20	4	12.29	12.10	11	3,413	0.32%
2022/06/14	29	11.69	6	11.86	11.65	23	2,669	0.86%
2022/06/13	15	11.32	3	11.15	11.20	12	2,089	0.57%
2022/06/10	17	11.45	10	11.40	11.50	7	2,004	0.35%
2022/06/09	43	11.07	35	11.00	11.45	8	1,836	0.44%
2022/06/08	4	10.80	4	11.05	10.70	0	1,438	0.00%
2022/06/01	27	10.70	27	10.50	10.50	0	980	0.00%
2022/05/31	15	10.53	15	10.85	10.80	0	850	0.00%
2022/05/26	0	0.00	6	10.79	10.30	-6	465	-1.29%
2022/05/25	10	10.41	4	10.21	10.55	6	384	1.56%
2022/04/26	0	9.33	0	0.00	9.23	0	145	0.00%
2022/01/17	0	0.00	10	9.78	10.00	-10	934	-1.07%
2021/12/29	10	11.45	0	0.00	11.30	10	717	1.39%
2021/12/21	1	10.60	2	10.40	10.40	-1	322	-0.31%
2021/12/16	1	10.10	0	0.00	10.00	1	228	0.44%
2021/07/23	0	0.00	1	8.95	8.93	-1	350	-0.28%
2021/07/06	1	9.21	0	0.00	9.19	1	797	0.13%
2021/06/18	0	9.01	0	0.00	8.99	0	915	0.00%
2021/04/21	0	0.00	1	12.00	12.20	-1	715	-0.14%
2021/04/19	1	11.85	1	11.95	11.85	0	666	0.00%
2021/04/16	0	0.00	1	11.50	11.60	-1	712	-0.14%
2021/03/15	0	0.00	4	9.90	9.76	-4	540	-0.74%
2021/03/12	4	9.79	0	0.00	9.81	4	545	0.73%
2021/01/18	2	8.84	2	8.93	8.94	0	753	0.00%
2020/12/31	2	9.85	0	0.00	9.74	2	694	0.29%
2020/12/21	0	0.00	5	9.55	9.30	-5	646	-0.77%
2020/12/18	5	9.41	0	0.00	9.41	5	648	0.77%
2020/07/24	2	7.80	2	7.87	7.61	0	213	0.00%
2020/01/20	31	9.14	31	9.18	8.70	0	168	0.00%