茂達 (6138)-永豐金-敦北券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
353張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	204.50	204.50	-1	1,958	-0.05%
2024/04/25	0	0.00	0.1	199.00	197.50	-0.1	2,003	0.00%
2024/04/24	1	196.00	1	198.00	197.50	0	2,016	0.00%
2024/04/22	1	189.50	3	194.50	192.00	-2	2,049	-0.10%
2024/04/19	5.1	191.61	3	186.50	188.00	2.1	2,032	0.10%
2024/04/18	3	200.33	4	197.25	197.00	-1	2,025	-0.05%
2024/04/17	2	197.75	2	200.50	203.00	0	2,064	0.00%
2024/04/16	2	196.00	2.5	196.10	195.00	-0.5	2,144	-0.02%
2024/04/15	0	203.50	0	0.00	201.50	0	2,227	0.00%
2024/04/12	1	205.00	1	205.50	205.50	0	2,248	0.00%
2024/04/11	3	205.00	2	204.00	204.00	1	2,267	0.04%
2024/04/10	2	207.75	1	209.50	208.00	1	2,288	0.04%
2024/04/09	2	204.50	2	202.00	204.50	0	2,264	0.00%
2024/04/08	2	207.50	2	206.00	206.50	0	2,276	0.00%
2024/04/03	1	202.00	1	205.50	205.00	0	2,306	0.00%
2024/04/02	2	205.75	2	203.50	203.50	0	2,443	0.00%
2024/04/01	1	203.00	1	205.00	210.50	0	2,495	0.00%
2024/03/29	2	203.00	2	202.50	202.00	0	2,512	0.00%
2024/03/28	2	202.25	2	201.50	201.50	0	2,578	0.00%
2024/03/27	1	203.50	1	202.00	202.00	0	2,711	0.00%
2024/03/25	2.1	210.24	2	209.00	209.50	0.1	3,020	0.00%
2024/03/22	3.1	213.37	3	208.50	209.00	0.1	3,065	0.00%
2024/03/21	2	214.75	2	214.00	213.00	0	3,070	0.00%
2024/03/20	1	215.50	2	213.00	212.00	-1	3,102	-0.03%
2024/03/15	5	216.50	5	212.50	212.50	0	3,288	0.00%
2024/03/14	3	201.17	2	208.50	210.50	1	3,277	0.03%
2024/03/13	2.1	202.69	2	200.00	200.00	0.1	3,278	0.00%
2024/03/12	1	204.00	1	204.00	205.00	0	3,304	0.00%
2024/03/11	2.1	208.67	2.5	204.40	204.00	-0.5	3,308	-0.01%
2024/03/08	0.1	211.00	0	0.00	209.50	0.1	3,302	0.00%
2024/03/07	0.3	222.47	1	219.00	219.00	-0.7	3,311	-0.02%
2024/03/06	2	226.00	2	223.50	223.50	0	3,302	0.00%
2024/03/05	0	228.00	0	0.00	227.00	0	3,293	0.00%
2024/03/04	0	0.00	0.2	234.00	229.50	-0.2	3,319	-0.01%
2024/03/01	1	228.00	0	0.00	228.50	1	3,315	0.03%
2024/02/29	3	235.33	3	234.50	234.50	0	3,327	0.00%
2024/02/27	2	225.25	1	232.00	231.00	1	3,258	0.03%
2024/02/26	2	220.99	2	215.50	218.00	0	3,313	0.00%
2024/02/23	1	221.50	1	220.50	220.00	0	3,389	0.00%
2024/02/22	1.6	223.82	1	225.50	224.00	0.6	3,512	0.02%
2024/02/21	1.1	223.27	1	223.50	223.50	0.1	3,691	0.00%
2024/02/20	2	226.00	2	228.00	227.00	0	3,709	0.00%
2024/02/19	20	234.75	0	0.00	227.50	20	3,673	0.54%
2024/02/16	4	232.13	4.1	236.46	237.50	-0.1	3,750	0.00%
2024/02/15	1	225.50	2	226.25	226.00	-1	3,787	-0.03%
2024/02/05	11	220.00	0	0.00	220.00	11	3,797	0.29%
2024/01/29	1	209.50	1.1	213.48	214.00	-0.1	4,021	0.00%
2024/01/26	2.1	214.39	2	209.00	209.00	0.1	4,020	0.00%
2024/01/23	0	215.00	0	0.00	214.50	0	3,956	0.00%
2024/01/22	0.1	218.50	31	217.50	217.50	-31	3,947	-0.78%
2024/01/19	0	0.00	1	218.50	218.50	-1	3,926	-0.03%
2024/01/17	0	0.00	0	220.50	221.00	0	3,923	0.00%
2024/01/16	0	0.00	0	226.50	227.50	0	3,907	0.00%
2024/01/15	0	225.00	0	225.33	223.00	0	3,899	0.00%
2024/01/12	1	222.00	1	222.50	222.00	0	3,906	0.00%
2024/01/11	0	229.00	0	0.00	226.50	0	3,889	0.00%
2024/01/10	4.1	230.09	4	228.50	227.00	0.1	3,877	0.00%
2024/01/09	2	225.50	2.1	225.97	225.00	-0.1	3,860	0.00%
2024/01/08	1	215.00	0	0.00	213.50	1	3,791	0.03%
2024/01/05	0	0.00	1	209.50	213.50	-1	3,830	-0.03%
2024/01/04	8	207.00	0	0.00	207.00	8	3,829	0.21%
2024/01/02	1	225.00	0	0.00	219.00	1	3,814	0.03%
2023/12/28	13	226.19	14	229.14	223.50	-1	3,759	-0.03%
2023/12/27	0	0.00	1	224.00	223.00	-1	3,625	-0.03%
2023/12/26	1	215.00	1	213.00	212.00	0	3,550	0.00%
2023/12/25	3	215.50	3	213.00	211.50	0	3,522	0.00%
2023/12/22	20	221.70	29.5	220.29	220.00	-9.5	3,454	-0.27%
2023/12/21	8.1	217.73	8	217.69	218.00	0.1	3,317	0.00%
2023/12/20	14.4	214.23	17	217.15	219.50	-2.7	3,192	-0.08%
2023/12/18	0	200.00	0	0.00	199.00	0	2,947	0.00%
2023/12/14	5	200.50	1	205.00	203.00	4	2,888	0.14%
2023/12/13	18	196.13	3	195.50	195.50	15	2,817	0.53%
2023/12/12	0	198.75	0	0.00	196.00	0	2,748	0.00%
2023/12/07	0	200.00	0	0.00	198.00	0	2,661	0.00%
2023/12/01	1	203.00	0.1	204.50	199.00	0.9	2,719	0.03%
2023/11/30	12	201.58	1	200.50	200.00	11	2,729	0.40%
2023/11/29	6	202.83	6	203.25	204.00	0	2,725	0.00%
2023/11/28	1.1	199.27	2	198.75	202.50	-0.9	2,707	-0.03%
2023/11/27	5	199.00	4.1	201.60	196.00	1	2,689	0.04%
2023/11/24	3	200.17	3	201.67	199.00	0	2,641	0.00%
2023/11/22	15	209.13	5	212.09	210.00	10	2,424	0.41%
2023/11/21	10	208.65	13	208.15	207.00	-3	2,325	-0.13%
2023/11/20	5	196.90	6	199.33	198.50	-1	2,186	-0.05%
2023/11/16	1	179.00	0	0.00	179.50	1	1,943	0.05%
2023/11/15	10	182.75	18	183.03	183.50	-8	1,901	-0.42%
2023/11/14	0.1	176.50	2	178.75	178.50	-2	1,749	-0.11%
2023/11/13	5	168.10	0	0.00	169.00	5	1,650	0.30%
2023/11/10	1	170.00	5	174.10	170.00	-4	1,607	-0.25%
2023/11/09	3	169.67	3	171.00	170.50	0	1,533	0.00%
2023/11/08	1	165.50	1	164.50	164.50	0	1,436	0.00%
2023/11/07	0	0.00	4	164.48	164.50	-4	1,376	-0.29%
2023/11/03	0	0.00	3	158.00	155.00	-3	1,323	-0.23%
2023/11/02	2	156.00	0	0.00	156.00	2	1,337	0.15%
2023/10/31	3	152.83	0	0.00	151.00	3	1,363	0.22%
2023/10/30	1.7	153.08	1	154.50	155.50	0.7	1,375	0.05%
2023/10/20	3	155.00	1	156.50	155.50	2	1,409	0.14%
2023/10/18	1	156.50	1	156.00	159.00	0	1,396	0.00%
2023/10/17	2	161.00	6	160.83	161.50	-4	1,370	-0.29%
2023/10/13	0	0.00	2	160.00	159.50	-2	1,315	-0.15%
2023/10/11	5	157.60	5	151.00	151.00	0	1,261	0.00%
2023/10/06	1	155.50	13.2	155.42	155.50	-12.2	1,269	-0.96%
2023/10/05	0	0.00	3	147.50	152.00	-3	1,272	-0.24%
2023/09/27	1	141.00	0	0.00	141.50	1	1,734	0.06%
2023/09/26	1	141.00	0	0.00	141.00	1	1,755	0.06%
2023/09/22	1	140.00	0	0.00	144.50	1	1,779	0.06%
2023/09/21	1	143.50	0	0.00	142.50	1	1,782	0.06%
2023/09/20	1.2	146.00	0	0.00	146.00	1.2	1,785	0.07%
2023/09/19	2	152.50	2	150.00	150.00	0	1,791	0.00%
2023/09/12	1	151.00	0	0.00	153.50	1	1,821	0.05%
2023/09/08	0.1	149.50	1	150.50	151.00	-1	1,847	-0.05%
2023/09/07	7	156.43	15	155.17	151.00	-8	1,896	-0.42%
2023/09/06	3	150.67	1.3	148.00	149.50	1.7	1,795	0.09%
2023/08/21	1	127.00	0	0.00	126.50	1	1,770	0.06%
2023/08/16	2	126.00	0	0.00	126.00	2	1,769	0.11%
2023/08/14	2.1	127.88	0	0.00	126.00	2.1	1,761	0.12%
2023/08/10	0	0.00	2	130.50	129.50	-2	1,757	-0.11%
2023/08/07	0.1	137.00	0.6	135.00	134.50	-0.6	1,834	-0.03%
2023/08/02	3	142.33	1	139.50	140.50	2	1,839	0.11%
2023/07/28	2	147.00	0	0.00	149.50	2	1,831	0.11%
2023/07/26	1	152.00	0	0.00	152.00	1	1,808	0.06%
2023/07/25	0	0.00	3	152.83	153.50	-3	1,839	-0.16%
2023/07/24	4	151.25	0	0.00	152.00	4	1,874	0.21%
2023/07/19	1	153.00	0	0.00	154.00	1	2,006	0.05%
2023/07/18	0	0.00	0.4	152.50	153.00	-0.4	2,018	-0.02%
2023/07/17	2	155.50	0	0.00	156.00	2	2,034	0.10%
2023/07/14	1	157.50	0	0.00	156.50	1	2,085	0.05%
2023/07/10	4.2	154.95	0	0.00	149.50	4.2	2,195	0.19%
2023/07/07	7	162.57	7	168.50	161.00	0	2,170	0.00%
2023/07/06	15	178.70	11	174.14	171.50	4	2,169	0.18%
2023/07/05	4	173.50	9	172.62	174.50	-5	2,139	-0.23%
2023/06/28	3	159.17	1	163.00	159.00	2	2,320	0.09%
2023/06/27	2.4	163.91	0	0.00	162.00	2.4	2,514	0.10%
2023/06/21	1	166.00	0	0.00	166.00	1	2,614	0.04%
2023/06/20	0.1	166.00	0	0.00	166.00	0.1	2,669	0.00%
2023/06/15	1	168.50	3	171.67	172.50	-2	2,756	-0.07%
2023/06/14	2	172.00	10	168.00	166.00	-8	2,730	-0.29%
2023/06/13	1	173.00	2.1	170.98	171.00	-1.1	2,705	-0.04%
2023/06/12	11	164.73	1	164.00	162.50	10	2,650	0.38%
2023/06/09	0	0.00	0.1	160.50	161.50	-0.1	2,652	0.00%
2023/06/08	2	157.00	0	0.00	157.50	2	2,658	0.08%
2023/06/06	0	0.00	0.1	158.67	158.00	-0.1	2,679	0.00%
2023/06/01	0	0.00	1	165.00	163.50	-1	2,693	-0.04%
2023/05/31	2	163.75	0	0.00	163.00	2	2,717	0.07%
2023/05/30	0	0.00	1	161.50	161.00	-1	2,713	-0.04%
2023/05/26	1.1	157.44	0	0.00	155.50	1.1	2,702	0.04%
2023/05/24	0.4	154.00	0	0.00	153.50	0.4	2,775	0.01%
2023/05/19	0	0.00	1	151.00	149.00	-1	2,830	-0.04%
2023/05/15	1	144.00	0	0.00	144.00	1	2,888	0.03%
2023/05/11	1.2	151.83	1	149.50	148.50	0.2	3,066	0.01%
2023/05/08	0	0.00	4	175.00	172.00	-4	3,179	-0.13%
2023/05/04	0	0.00	0	168.50	166.00	0	3,309	0.00%
2023/04/27	10	168.75	0	0.00	169.50	10	3,330	0.30%
2023/04/26	1	161.00	12	161.88	168.50	-11	3,288	-0.33%
2023/04/25	5	170.90	5.2	170.96	166.50	-0.2	3,249	-0.01%
2023/04/21	3	163.00	2	166.75	161.50	1	3,204	0.03%
2023/04/20	5.2	169.13	3	171.17	168.00	2.2	3,194	0.07%
2023/04/19	4	177.13	9	177.05	176.00	-5	3,201	-0.16%
2023/04/18	5	176.10	2	177.25	174.00	3	3,144	0.10%
2023/04/17	1	169.66	6	174.83	173.00	-5	3,063	-0.16%
2023/04/14	9	167.44	10	165.70	165.00	-1	2,980	-0.03%
2023/04/13	6	165.58	0	0.00	164.00	6	2,956	0.20%
2023/04/11	3	168.17	4	167.75	167.00	-1	2,858	-0.03%
2023/04/10	9	166.39	22	166.95	166.50	-13	2,788	-0.47%
2023/04/07	0	0.00	1	156.50	156.00	-1	2,648	-0.04%
2023/03/31	3	158.67	2	155.50	157.00	1	2,614	0.04%
2023/03/30	14	163.46	28.1	165.00	161.50	-14.1	2,550	-0.55%
2023/03/29	6	157.92	6.1	160.01	160.50	-0.1	2,458	0.00%
2023/03/28	39.1	161.52	8	159.19	157.00	31.1	2,372	1.31%
2023/03/27	4	155.25	35	156.86	155.50	-31	2,194	-1.41%
2023/03/24	0	0.00	1	150.50	151.50	-1	2,119	-0.05%
2023/03/23	5	152.80	0	0.00	153.00	5	2,104	0.24%
2023/03/22	67.1	154.04	37	154.76	154.50	30.1	2,052	1.47%
2023/03/20	1	146.50	0	0.00	146.50	1	1,934	0.05%
2023/03/13	10	138.20	0	0.00	142.00	10	2,043	0.49%
2023/03/10	0	0.00	10	143.00	141.50	-10	2,141	-0.47%
2023/03/07	0.4	150.00	0	0.00	148.50	0.4	2,351	0.02%
2023/02/24	0	0.00	0.1	145.50	145.00	-0.1	2,408	0.00%
2023/02/23	2	146.00	2.1	148.00	149.50	-0.1	2,381	0.00%
2023/02/22	5	143.50	5	144.00	143.50	0	2,362	0.00%
2023/02/21	1	150.00	0	0.00	149.50	1	2,346	0.04%
2023/02/17	1	149.00	0	0.00	148.50	1	2,353	0.04%
2023/02/16	0.1	151.50	0	0.00	151.00	0.1	2,356	0.00%
2023/02/15	1	151.00	1	148.00	148.50	0	2,359	0.00%
2023/02/14	0.1	152.50	0	0.00	151.50	0.1	2,339	0.00%
2023/02/13	0	0.00	0.2	153.50	150.50	-0.2	2,347	-0.01%
2023/02/10	0	0.00	3	154.00	155.50	-3	2,348	-0.13%
2023/02/09	7	162.36	37.1	166.04	160.50	-30.1	2,312	-1.30%
2023/02/08	35.1	161.31	8	156.19	162.00	27.1	2,136	1.27%
2023/02/07	3	145.50	0	0.00	147.50	3	1,999	0.15%
2023/02/06	2	143.00	0	0.00	142.00	2	1,974	0.10%
2023/02/03	2	146.75	1	144.50	147.00	1	1,946	0.05%
2023/02/02	0	0.00	0.1	142.00	141.50	-0.1	1,838	0.00%
2023/02/01	0	0.00	1	137.00	138.00	-1	1,795	-0.06%
2023/01/30	2.1	133.99	3	133.50	134.00	-1	1,773	-0.05%
2023/01/17	0	0.00	1	126.50	126.50	-1	1,731	-0.06%
2023/01/13	2	124.50	1	125.50	124.50	1	1,746	0.06%
2023/01/12	1	128.00	2	130.25	126.50	-1	1,733	-0.06%
2023/01/11	0	0.00	2	130.00	128.00	-2	1,710	-0.12%
2023/01/10	2	126.50	1	126.50	126.50	1	1,696	0.06%
2023/01/09	0	0.00	3	128.00	127.50	-3	1,693	-0.18%
2022/12/30	0.2	116.00	0	0.00	115.00	0.2	1,727	0.01%
2022/12/29	1	114.00	1	116.00	115.00	0	1,760	0.00%
2022/12/27	1	120.50	1	118.50	118.50	0	1,844	0.00%
2022/12/26	1	114.50	0	0.00	114.50	1	1,843	0.05%
2022/12/20	0	0.00	1	118.50	118.00	-1	1,879	-0.05%
2022/12/19	4	124.38	1	123.50	123.50	3	1,878	0.16%
2022/12/15	0.5	135.50	0	0.00	135.50	0.5	1,861	0.03%
2022/12/14	0	0.00	1	132.50	134.00	-1	1,847	-0.05%
2022/12/13	2	131.50	1	131.50	130.00	1	1,883	0.05%
2022/12/12	1	128.50	4.1	131.97	132.50	-3.1	1,879	-0.16%
2022/12/09	3	130.67	0	0.00	131.00	3	1,873	0.16%
2022/12/08	0	134.50	0	0.00	133.50	0	1,853	0.00%
2022/12/07	1	135.00	0	0.00	133.50	1	1,846	0.05%
2022/12/06	0	143.50	0	0.00	139.50	0	1,824	0.00%
2022/12/05	2.1	144.59	0.2	144.50	145.50	1.9	1,787	0.10%
2022/12/02	6.5	142.62	6	143.58	147.00	0.5	1,737	0.03%
2022/12/01	2.2	137.32	1	140.00	139.50	1.2	1,672	0.07%
2022/11/30	2	130.50	2	132.50	131.00	0	1,551	0.00%
2022/11/25	2	125.00	2	125.50	125.00	0	1,449	0.00%
2022/11/24	1	126.50	1	127.50	128.50	0	1,400	0.00%
2022/11/22	0	0.00	1	115.50	116.00	-1	1,351	-0.07%
2022/11/03	2	109.00	2	112.00	112.00	0	1,667	0.00%
2022/10/12	2	104.75	0	0.00	105.00	2	1,696	0.12%
2022/09/28	10	109.00	10	110.00	103.00	0	1,603	0.00%
2022/09/21	1	119.00	0	0.00	118.50	1	1,626	0.06%
2022/09/20	1	121.50	1	123.00	119.50	0	1,642	0.00%
2022/08/19	2	150.00	2	150.00	147.00	0	1,821	0.00%
2022/08/16	1	137.50	2	137.00	137.00	-1	1,733	-0.06%
2022/08/15	1	140.00	0	0.00	141.00	1	1,721	0.06%
2022/08/12	4	137.88	7	137.07	138.50	-3	1,691	-0.18%
2022/08/11	1	127.00	3	132.00	132.00	-2	1,532	-0.13%
2022/08/04	0	0.00	3	115.50	118.50	-3	1,668	-0.18%
2022/08/03	6	120.75	7	118.86	119.50	-1	1,678	-0.06%
2022/08/02	2	122.75	0	0.00	122.00	2	1,713	0.12%
2022/08/01	3	126.17	0	0.00	125.50	3	1,733	0.17%
2022/07/29	1	126.50	1.2	126.58	125.50	-0.2	1,751	-0.01%
2022/07/28	8	126.88	8	124.00	124.00	0	1,774	0.00%
2022/07/27	2	134.75	2	136.50	136.50	0	1,774	0.00%
2022/07/26	3	139.67	5	136.00	134.00	-2	1,777	-0.11%
2022/07/22	0	0.00	1	148.00	147.00	-1	1,824	-0.05%
2022/07/21	3	146.33	3	148.33	150.00	0	1,854	0.00%
2022/07/20	3	143.17	0	0.00	142.00	3	1,841	0.16%
2022/07/18	0	0.00	1	141.50	140.00	-1	1,870	-0.05%
2022/07/15	1	138.50	0	0.00	139.50	1	1,873	0.05%
2022/07/12	5	130.40	3	130.50	129.50	2	1,887	0.11%
2022/07/07	0	0.00	2	132.00	133.50	-2	1,972	-0.10%
2022/07/06	0	136.00	0	0.00	129.50	0	1,989	0.00%
2022/07/04	5	137.00	5.1	137.01	136.50	-0.1	2,102	-0.01%
2022/07/01	1	141.50	1	140.50	139.00	0	2,156	0.00%
2022/06/30	1	143.00	1	143.50	142.50	0	2,244	0.00%
2022/06/29	1	152.00	1	154.00	150.50	0	2,431	0.00%
2022/06/27	1	162.50	0	0.00	161.00	1	2,806	0.04%
2022/06/23	1	154.50	1	156.50	154.00	0	2,808	0.00%
2022/06/22	2	155.50	2	154.00	153.50	0	2,810	0.00%
2022/06/17	0	172.50	0	168.50	168.00	0	2,807	0.00%
2022/06/16	0	184.00	1	188.88	171.50	-1	2,803	-0.04%
2022/06/15	1	185.00	0	0.00	184.00	1	2,817	0.04%
2022/06/14	0	190.50	0	0.00	191.50	0	2,835	0.00%
2022/06/10	0	0.00	0.2	203.50	201.00	-0.2	2,885	-0.01%
2022/06/08	1	206.50	0	0.00	205.50	1	2,899	0.03%
2022/06/07	10	210.05	9	209.00	209.00	1	2,903	0.03%
2022/06/06	16	211.34	16	207.00	207.00	0	2,876	0.00%
2022/06/02	0.2	212.50	0	0.00	216.00	0.2	2,877	0.01%
2022/06/01	2	213.50	0	0.00	210.00	2	2,871	0.07%
2022/05/27	4	199.75	4	199.50	199.50	0	2,902	0.00%
2022/05/24	8	205.00	8	198.00	198.00	0	2,957	0.00%
2022/05/20	7	211.50	7	215.50	212.00	0	2,989	0.00%
2022/05/17	7	205.57	7	208.79	211.00	0	3,130	0.00%
2022/05/16	1	205.50	1	204.00	202.50	0	3,251	0.00%
2022/05/13	7	206.50	7	206.50	206.00	0	3,323	0.00%
2022/05/12	6	205.50	7	204.64	201.00	-1	3,371	-0.03%
2022/05/11	1	199.00	0	0.00	197.50	1	3,464	0.03%
2022/05/09	0	0.00	1	201.00	202.50	-1	3,584	-0.03%
2022/05/06	0	0.00	1	197.50	200.50	-1	3,636	-0.03%
2022/05/04	1	200.00	1	201.50	200.00	0	3,724	0.00%
2022/04/29	1	194.00	0	0.00	190.00	1	3,833	0.03%
2022/04/28	2	185.00	2	184.00	183.50	0	3,841	0.00%
2022/04/25	1	198.50	0	0.00	197.00	1	3,885	0.03%
2022/04/15	0	0.00	2	217.25	228.00	-2	4,165	-0.05%
2022/04/12	6	223.92	5	227.80	228.00	1	4,323	0.02%
2022/04/11	3	224.50	7	222.86	221.50	-4	4,344	-0.09%
2022/04/08	16	240.22	14	235.29	234.00	2	4,365	0.05%
2022/04/07	2.1	243.73	3	234.67	233.50	-0.9	4,383	-0.02%
2022/04/06	12	251.83	7	249.00	249.00	5	4,481	0.11%
2022/04/01	3	255.83	3	259.50	263.50	0	4,683	0.00%
2022/03/31	16	254.43	15	255.70	256.50	1	4,641	0.02%
2022/03/30	4	236.50	5	239.60	241.50	-1	4,452	-0.02%
2022/03/25	0	0.00	1	226.50	227.50	-1	4,659	-0.02%
2022/03/23	1	229.50	0	0.00	230.00	1	4,800	0.02%
2022/03/22	5	224.20	6	227.00	227.50	-1	4,979	-0.02%
2022/03/21	3	228.17	2	230.25	228.00	1	5,076	0.02%
2022/03/18	0	0.00	1	223.00	225.50	-1	5,096	-0.02%
2022/03/17	7	212.86	12	214.96	218.50	-5	5,070	-0.10%
2022/03/16	10	206.55	8	204.88	205.50	2	5,097	0.04%
2022/03/15	3	203.17	1	197.00	197.00	2	5,125	0.04%
2022/03/07	1	220.50	0	0.00	215.00	1	5,678	0.02%
2022/03/03	1.3	235.96	3	232.50	230.50	-1.7	6,052	-0.03%
2022/02/25	9	225.33	11	223.00	222.50	-2	6,789	-0.03%
2022/02/24	2	219.00	2	221.00	219.00	0	6,826	0.00%
2022/02/23	1	225.50	0	0.00	226.00	1	6,857	0.01%
2022/02/22	1	222.00	3	226.00	222.00	-2	6,978	-0.03%
2022/02/21	4	231.50	5	230.90	229.00	-1	7,143	-0.01%
2022/02/18	3	236.83	1	238.00	239.00	2	7,322	0.03%
2022/02/17	12	243.21	9	238.50	238.50	3	7,430	0.04%
2022/02/16	2	252.00	3	250.83	249.50	-1	7,569	-0.01%
2022/02/15	11	241.86	14	246.00	242.00	-3	7,589	-0.04%
2022/02/14	16	236.09	11	234.00	234.00	5	7,515	0.07%
2022/02/11	8.3	239.77	15	242.60	246.00	-6.7	7,505	-0.09%
2022/02/10	8	229.88	5	236.70	230.50	3	7,359	0.04%
2022/02/08	7	232.14	2	232.00	231.50	5	7,210	0.07%
2022/02/07	1	237.00	1	240.00	244.50	0	7,154	0.00%
2022/01/26	28	241.73	28	233.93	232.50	0	7,140	0.00%
2022/01/25	3	247.33	7	249.21	248.00	-4	7,173	-0.06%
2022/01/24	1	235.50	3	243.50	245.00	-2	7,174	-0.03%
2022/01/21	1	247.50	0	0.00	246.50	1	7,184	0.01%
2022/01/20	11	248.91	12	249.08	248.00	-1	7,168	-0.01%
2022/01/19	1	242.00	0	0.00	245.00	1	7,146	0.01%
2022/01/18	6	245.83	8	243.56	245.50	-2	7,196	-0.03%
2022/01/17	6	232.67	0	0.00	243.50	6	7,187	0.08%
2022/01/14	3	229.50	4	229.00	232.00	-1	7,196	-0.01%
2022/01/13	15	224.80	21	225.57	221.00	-6	7,290	-0.08%
2022/01/12	14	228.46	19	229.50	229.50	-5	7,377	-0.07%
2022/01/11	0	0.00	3	228.33	228.00	-3	7,437	-0.04%
2022/01/07	8	238.19	13	240.50	237.00	-5	7,381	-0.07%
2022/01/06	1	251.50	5	252.20	241.00	-4	7,317	-0.05%
2022/01/05	0	0.00	49	254.43	253.50	-49	7,230	-0.68%
2022/01/04	2	264.25	0	0.00	263.50	2	7,196	0.03%
2022/01/03	17	280.94	18	273.00	272.50	-1	7,341	-0.01%
2021/12/30	11	278.95	13	278.19	278.50	-2	7,310	-0.03%
2021/12/29	26	278.48	17	279.50	285.00	9	7,225	0.12%
2021/12/28	37	274.74	22	276.80	278.50	15	7,083	0.21%
2021/12/27	24	261.06	19	262.61	267.50	5	6,790	0.07%
2021/12/24	20	262.70	10	258.01	254.50	10	6,658	0.15%
2021/12/23	27	267.33	17	270.06	262.00	10	6,584	0.15%
2021/12/22	19	267.03	7	265.14	258.00	12	6,494	0.18%
2021/12/21	8	255.00	7	258.00	257.50	1	6,406	0.02%
2021/12/20	20	265.83	11	256.77	256.50	9	6,383	0.14%
2021/12/17	11	270.49	12	267.21	267.50	-1	6,339	-0.02%
2021/12/16	12	266.75	14	268.14	268.00	-2	6,270	-0.03%
2021/12/15	21	244.79	31.2	242.79	253.50	-10.2	6,068	-0.17%
2021/12/14	5	235.60	1	233.00	230.50	4	5,974	0.07%
2021/12/13	6	243.42	0.1	245.00	245.50	6	5,916	0.10%
2021/12/10	9.2	243.28	15	247.60	245.00	-5.8	5,889	-0.10%
2021/12/09	7	241.71	0	0.00	243.50	7	5,839	0.12%
2021/12/08	1	244.50	2	248.00	244.50	-1	5,798	-0.02%
2021/12/07	19	261.38	67	250.50	247.00	-48	5,733	-0.84%
2021/12/06	11	261.14	10	262.25	262.00	1	5,608	0.02%
2021/12/03	8	256.63	5	256.60	255.00	3	5,638	0.05%
2021/12/02	11	261.31	20	253.43	254.00	-9	5,665	-0.16%
2021/12/01	6	265.33	6	264.08	268.00	0	5,729	0.00%
2021/11/30	13	271.81	28.3	265.52	257.50	-15.3	5,710	-0.27%
2021/11/29	73	254.08	39.1	256.40	256.00	33.9	5,590	0.61%
2021/11/26	23.1	254.96	14	257.46	266.50	9.1	5,398	0.17%
2021/11/25	38	240.51	8	241.56	242.50	30	5,002	0.60%
2021/11/24	37	229.55	37	224.46	234.00	0	4,767	0.00%
2021/11/23	5	232.00	44	226.57	226.00	-39	4,604	-0.85%
2021/11/22	8	236.63	2	234.00	234.00	6	4,539	0.13%
2021/11/19	3	229.50	18	234.06	238.00	-15	4,493	-0.33%
2021/11/18	5	237.60	14.2	243.49	238.50	-9.2	4,360	-0.21%
2021/11/17	44	225.27	23	222.54	233.50	21	4,163	0.50%
2021/11/16	16	214.59	3	209.17	214.50	13	3,929	0.33%
2021/11/15	5	201.90	5	206.30	213.00	0	3,810	0.00%
2021/11/12	23	193.00	5	194.10	194.00	18	3,621	0.50%
2021/11/11	0	0.00	2	184.00	183.00	-2	3,499	-0.06%
2021/11/10	4	184.38	3	188.67	180.00	1	3,482	0.03%
2021/11/09	2	179.00	2	183.00	177.00	0	3,430	0.00%
2021/11/05	5	179.00	5	176.40	179.00	0	3,436	0.00%
2021/11/04	1	177.00	0.7	178.02	176.00	0.4	3,443	0.01%
2021/11/02	3.2	184.45	3	193.50	185.00	0.2	3,428	0.01%
2021/11/01	1	193.00	1	191.50	193.00	0	3,324	0.00%
2021/10/29	6	188.00	5	187.40	182.50	1	3,249	0.03%
2021/10/28	0	0.00	2	182.75	183.50	-2	3,203	-0.06%
2021/10/27	2	181.25	4	180.38	182.00	-2	3,207	-0.06%
2021/10/26	3.4	176.07	1	186.00	173.50	2.4	3,217	0.07%
2021/10/25	8.4	188.87	7	184.15	184.00	1.4	3,180	0.04%
2021/10/22	1	183.50	0	0.00	182.50	1	3,300	0.03%
2021/10/21	7	179.71	4	180.00	183.50	3	3,368	0.09%
2021/10/20	2.1	179.12	7.1	176.99	179.00	-5	3,258	-0.15%
2021/10/19	0	0.00	2	162.00	171.50	-2	3,263	-0.06%
2021/10/18	2.1	156.10	0	0.00	156.00	2.1	3,270	0.06%
2021/10/15	1	155.50	1	153.00	152.00	0	3,285	0.00%
2021/10/14	0	0.00	1	153.50	153.50	-1	3,305	-0.03%
2021/10/13	0	0.00	2	153.00	152.50	-2	3,340	-0.06%
2021/10/12	4	161.25	7	164.58	161.50	-3	3,334	-0.09%
2021/10/08	4	168.50	5	169.30	168.50	-1	3,332	-0.03%
2021/10/07	7	158.36	4	157.88	160.50	3	3,196	0.09%
2021/10/05	1	152.00	1	151.00	151.00	0	3,409	0.00%
2021/10/01	2	155.00	1	160.00	149.00	1	3,430	0.03%
2021/09/30	3	160.50	2	158.25	157.00	1	3,472	0.03%
2021/09/29	1	160.00	0	0.00	160.50	1	3,633	0.03%
2021/09/28	6	168.83	6	167.67	166.50	0	3,652	0.00%
2021/09/24	1	154.50	1	155.50	157.00	0	3,601	0.00%
2021/09/14	1	151.50	0	0.00	151.00	1	4,022	0.02%
2021/09/08	3	145.83	3	147.33	151.00	0	4,587	0.00%
2021/09/07	3.1	145.69	4	145.00	148.50	-1	4,472	-0.02%
2021/09/03	3	175.33	4	174.75	174.00	-1	4,324	-0.02%
2021/09/02	1	175.00	1	177.05	181.50	0	4,266	0.00%
2021/09/01	2	165.50	1	166.00	165.00	1	4,224	0.02%
2021/08/31	2	161.25	2	158.00	157.50	0	4,209	0.00%
2021/08/27	1	152.50	1	154.50	152.50	0	4,245	0.00%
2021/08/23	1	158.00	0	0.00	158.50	1	4,346	0.02%
2021/08/20	0	0.00	1.1	145.91	149.50	-1.1	4,369	-0.03%
2021/08/19	1.1	146.45	1	150.00	144.00	0.1	4,400	0.00%
2021/08/18	2	146.25	1	142.00	153.00	1	4,416	0.02%
2021/08/17	4	152.13	2	155.75	148.00	2	4,427	0.05%
2021/08/16	5	157.10	0	0.00	160.50	5	4,419	0.11%
2021/08/12	0	160.00	0	0.00	162.50	0	4,433	0.00%
2021/08/11	1	159.50	1.3	160.90	157.50	-0.2	4,439	-0.01%
2021/08/10	1	161.52	1.6	167.09	166.00	-0.6	4,453	-0.01%
2021/08/09	0.1	169.79	0.1	169.50	168.00	0	4,463	0.00%
2021/08/06	0	0.00	1	178.00	177.00	-1	4,481	-0.02%
2021/08/05	0	0.00	0.1	180.00	183.50	-0.1	4,521	0.00%
2021/08/04	0	177.50	2.1	179.86	176.50	-2.1	4,566	-0.05%
2021/08/03	3	179.67	0	180.50	179.00	3	4,593	0.07%
2021/08/02	0.1	175.21	1.1	177.07	175.00	-0.9	4,581	-0.02%
2021/07/30	2	179.00	0	0.00	179.00	2	4,574	0.04%
2021/07/29	1.1	182.52	0	0.00	184.50	1.1	4,540	0.02%
2021/07/28	2.5	193.53	1.1	186.36	178.50	1.5	4,513	0.03%
2021/07/27	4	196.00	2.1	195.05	193.00	1.9	4,381	0.04%
2021/07/26	1	180.50	3	184.33	183.50	-2	4,245	-0.05%
2021/07/23	2.2	183.94	0	188.00	174.50	2.2	4,182	0.05%
2021/07/22	0	0.00	2.1	180.82	190.00	-2.1	4,072	-0.05%
2021/07/20	1.1	171.63	5	171.10	168.50	-3.9	3,989	-0.10%
2021/07/19	3	177.67	1	180.02	176.00	2	3,969	0.05%
2021/07/15	2	175.75	4	179.25	180.00	-2	4,027	-0.05%
2021/07/14	4.1	180.74	0	0.00	176.00	4.1	4,054	0.10%
2021/07/13	2	183.75	11.1	180.46	181.50	-9.1	3,993	-0.23%
2021/07/12	14	177.61	13	179.00	174.50	1	3,843	0.03%
2021/07/08	10	177.40	1	172.00	174.50	9	3,889	0.23%
2021/07/07	1	174.00	10	175.05	175.50	-9	3,884	-0.23%
2021/07/06	7	175.64	2	174.25	175.50	5	3,859	0.13%
2021/07/05	0	0.00	1	162.50	164.00	-1	3,728	-0.03%
2021/07/02	1	159.50	3	157.67	159.00	-2	3,826	-0.05%
2021/07/01	0	0.00	2.1	154.50	154.50	-2.1	3,869	-0.05%
2021/06/30	3.1	163.10	1	165.00	161.50	2.1	3,948	0.05%
2021/06/29	8	160.88	2	164.75	158.00	6	3,962	0.15%
2021/06/28	1	162.00	1.1	166.55	161.00	-0.1	4,011	0.00%
2021/06/25	0.1	165.00	3	168.97	169.00	-2.9	4,261	-0.07%
2021/06/24	4	165.13	1	168.00	168.00	3	4,637	0.06%
2021/06/23	1	164.00	1.2	161.02	171.00	-0.2	4,842	0.00%
2021/06/22	2	158.48	8	157.56	155.50	-6	4,777	-0.13%
2021/06/21	3.1	160.19	3	156.17	157.00	0.1	4,649	0.00%
2021/06/18	1	147.00	7	154.86	158.00	-6	4,427	-0.14%
2021/06/17	0	0.00	1	144.00	144.00	-1	4,262	-0.02%
2021/06/15	0	0.00	2	144.75	143.00	-2	4,321	-0.05%
2021/06/11	8	149.44	4	147.13	145.00	4	4,348	0.09%
2021/06/10	2	145.75	1	146.00	148.00	1	4,339	0.02%
2021/06/04	1	138.50	0	0.00	138.00	1	4,869	0.02%
2021/06/03	2	140.50	1.1	141.07	143.00	1	4,885	0.02%
2021/06/02	0.1	134.00	0	0.00	134.00	0.1	4,857	0.00%
2021/06/01	6	142.83	0	0.00	139.00	6	4,842	0.12%
2021/05/28	0	0.00	1	139.50	140.50	-1	4,859	-0.02%
2021/05/27	3.1	137.34	0	0.00	135.50	3.1	4,883	0.06%
2021/05/26	1	134.00	1	139.00	142.00	0	4,858	0.00%
2021/05/25	4	135.25	1	135.50	135.00	3	4,970	0.06%
2021/05/19	1	125.00	0	0.00	124.00	1	5,090	0.02%
2021/05/18	2	122.25	2	125.00	126.50	0	5,088	0.00%
2021/05/14	0	0.00	1	122.50	122.50	-1	5,043	-0.02%
2021/05/12	0	0.00	1	120.00	120.00	-1	4,940	-0.02%
2021/05/07	1	135.00	1	137.00	141.00	0	4,821	0.00%
2021/05/04	1	140.00	1	130.50	132.50	0	4,762	0.00%
2021/05/03	0	138.50	0	142.00	139.50	0	4,706	0.00%
2021/04/29	1	145.00	0	0.00	144.00	1	4,684	0.02%
2021/04/28	0	0.00	1	146.50	145.50	-1	4,670	-0.02%
2021/04/27	1	144.50	2	148.25	143.00	-1	4,655	-0.02%
2021/04/26	0	0.00	6	150.33	148.00	-6	4,628	-0.13%
2021/04/23	4	143.00	2	143.25	144.50	2	4,585	0.04%
2021/04/22	4	145.13	10	144.50	140.00	-6	4,555	-0.13%
2021/04/21	11	149.82	2	150.00	151.50	9	4,494	0.20%
2021/04/20	1	147.50	6	148.67	147.50	-5	4,425	-0.11%
2021/04/15	10	140.50	10	142.00	148.00	0	4,304	0.00%
2021/04/14	6	131.75	6	133.17	138.00	0	4,238	0.00%
2021/04/13	1	144.00	0	0.00	143.50	1	4,151	0.02%
2021/04/12	6.2	144.00	12	143.42	142.50	-5.9	4,111	-0.14%
2021/04/09	3	148.00	2	148.75	146.50	1	4,057	0.02%
2021/04/08	14	154.64	5	152.80	150.00	9	4,001	0.22%
2021/04/07	2	145.25	0	0.00	145.50	2	3,843	0.05%
2021/04/06	8	154.38	1	155.00	150.50	7	3,767	0.19%
2021/04/01	8	146.88	8	147.69	147.00	0	3,651	0.00%
2021/03/31	2	151.25	2	150.00	149.50	0	3,576	0.00%
2021/03/30	15	149.06	19	146.82	152.00	-4	3,469	-0.11%
2021/03/29	14	149.93	13.2	147.80	146.00	0.8	3,154	0.03%
2021/03/26	7	132.93	9	132.56	143.00	-2	2,735	-0.07%
2021/03/25	4	125.00	3	129.50	130.00	1	2,389	0.04%
2021/03/24	0	0.00	1	117.00	118.50	-1	2,307	-0.04%
2021/03/23	2	117.25	3	117.50	115.50	-1	2,283	-0.04%
2021/03/22	3	120.49	0	0.00	120.50	3	2,217	0.14%
2021/03/18	1	114.00	1.2	116.74	118.00	-0.2	2,149	-0.01%
2021/03/16	1	123.00	1	118.50	120.00	0	2,068	0.00%
2021/03/15	1	114.50	2	118.50	120.00	-1	1,969	-0.05%
2021/03/12	1	113.50	0	0.00	115.50	1	1,878	0.05%
2021/03/11	5	110.20	14.1	109.22	113.00	-9.1	1,784	-0.51%
2021/03/10	10.3	105.17	1	98.00	106.50	9.3	1,502	0.62%
2021/03/09	0.1	97.30	0	0.00	97.00	0.1	1,346	0.00%
2021/03/05	0	0.00	1	96.90	96.50	-1	1,285	-0.08%
2021/03/04	10.1	99.99	15	96.73	98.00	-5	1,276	-0.39%
2021/03/03	0	0.00	10	99.25	99.20	-10	1,254	-0.80%
2021/03/02	16.2	99.37	0	0.00	98.00	16.2	1,209	1.34%
2021/02/26	0	0.00	60	93.10	95.60	-60	1,161	-5.17%
2021/02/25	2	100.45	22	98.07	96.50	-20	1,182	-1.69%
2021/02/24	28	99.10	7.5	100.67	101.00	20.5	1,053	1.95%
2021/02/23	0	0.00	1	92.70	92.20	-1	881	-0.11%
2021/02/22	0	0.00	6	90.67	90.80	-6	848	-0.71%
2021/02/18	0	0.00	5	87.10	86.70	-5	794	-0.63%
2021/02/17	5	86.60	0	0.00	86.40	5	775	0.64%
2021/02/05	0	0.00	3	81.50	81.70	-3	744	-0.40%
2021/02/04	3	80.20	0	0.00	80.80	3	749	0.40%
2021/02/02	0	0.00	1	80.60	80.80	-1	779	-0.13%
2021/01/25	0	0.00	1	83.00	83.00	-1	812	-0.12%
2021/01/22	1	83.50	0	0.00	83.40	1	812	0.12%
2021/01/20	0	0.00	7	83.26	81.50	-7	796	-0.88%
2021/01/14	1	86.40	0	0.00	86.50	1	775	0.13%
2021/01/13	0	0.00	1	84.70	84.70	-1	762	-0.13%
2021/01/08	1	85.40	0	0.00	84.80	1	750	0.13%
2020/12/30	0	0.00	2	86.00	85.50	-2	794	-0.25%
2020/12/25	2	86.40	0	0.00	86.10	2	799	0.25%
2020/12/15	1	85.80	0	0.00	85.10	1	803	0.12%
2020/12/14	2	87.90	0	0.00	87.80	2	789	0.25%
2020/12/10	0	0.00	10	87.30	86.70	-10	763	-1.31%
2020/12/07	1	89.20	3	89.37	90.80	-2	696	-0.29%
2020/12/04	1	86.10	0	0.00	86.50	1	652	0.15%
2020/12/02	0	0.00	0.2	86.20	87.00	-0.2	648	-0.03%
2020/11/25	0	0.00	4	86.75	86.60	-4	636	-0.63%
2020/11/24	0	0.00	5	87.36	87.70	-5	613	-0.81%
2020/11/23	1	85.40	0	0.00	85.70	1	570	0.18%
2020/11/10	5	82.86	6	83.47	84.00	-1	617	-0.16%
2020/11/09	2.2	85.14	0	0.00	84.50	2.2	617	0.36%
2020/11/06	0	0.00	3	80.90	81.90	-3	589	-0.51%
2020/11/02	3	78.70	0	0.00	78.20	3	641	0.47%
2020/10/26	1	82.40	0	0.00	80.30	1	694	0.14%
2020/10/21	3	80.87	0	0.00	80.20	3	763	0.39%
2020/10/13	0	0.00	1	82.90	82.70	-1	874	-0.11%
2020/09/29	0	0.00	4	77.80	78.20	-4	957	-0.42%
2020/09/25	1	75.80	0	0.00	75.20	1	1,040	0.10%
2020/09/24	3	77.10	0	0.00	77.10	3	1,048	0.29%
2020/09/18	0	0.00	4	80.20	80.80	-4	1,076	-0.37%
2020/09/04	3	79.90	0	0.00	80.20	3	1,265	0.24%
2020/09/03	0	0.00	3	81.60	81.20	-3	1,356	-0.22%
2020/09/02	2	79.00	2	80.30	80.00	0	1,434	0.00%
2020/08/28	3	80.30	0	0.00	80.60	3	1,588	0.19%
2020/08/27	0	0.00	6	81.40	81.20	-6	1,597	-0.38%
2020/08/25	0	0.00	7	81.41	80.90	-7	1,636	-0.43%
2020/08/21	0	0.00	3	76.70	79.90	-3	1,696	-0.18%
2020/08/20	4	75.23	0	0.00	75.40	4	1,733	0.23%
2020/08/19	6	80.15	0	0.00	79.90	6	1,722	0.35%
2020/08/17	4	81.55	3	82.80	81.20	1	1,762	0.06%
2020/08/13	4	81.13	0	0.00	81.10	4	1,939	0.21%
2020/08/11	0	0.00	1	84.10	83.90	-1	1,926	-0.05%
2020/08/07	1	87.50	0	0.00	87.20	1	1,928	0.05%
2020/08/05	1	86.50	0	0.00	86.60	1	1,901	0.05%
2020/08/04	0	0.00	1	84.50	84.50	-1	1,893	-0.05%
2020/07/31	0	0.00	1	83.90	84.50	-1	1,899	-0.05%
2020/07/30	14	82.46	2	82.10	81.50	12	1,892	0.63%
2020/07/29	7	85.31	0	0.00	85.20	7	1,879	0.37%
2020/07/28	1	87.10	2	89.05	85.40	-1	1,860	-0.05%
2020/07/24	11	90.27	0	0.00	88.00	11	1,829	0.60%
2020/07/23	13	89.37	2	89.10	89.10	11	1,792	0.61%
2020/07/22	1	88.80	0	0.00	88.60	1	1,780	0.06%
2020/07/20	2	83.60	3	85.13	85.50	-1	1,753	-0.06%
2020/07/10	10	90.10	0	0.00	86.00	10	1,726	0.58%
2020/07/09	2	92.00	0	0.00	89.80	2	1,708	0.12%
2020/07/08	0	0.00	4	86.80	88.10	-4	1,656	-0.24%
2020/07/06	0	0.00	3	87.10	87.10	-3	1,582	-0.19%
2020/06/19	0	0.00	1	81.60	81.30	-1	1,582	-0.06%
2020/06/11	0	0.00	1	82.50	82.70	-1	1,526	-0.07%
2020/06/10	7	86.21	2	88.60	84.70	5	1,511	0.33%
2020/06/09	0	0.00	1	85.80	86.10	-1	1,443	-0.07%
2020/06/08	13	82.71	2	85.20	87.50	11	1,377	0.80%
2020/06/05	0	0.00	1	80.30	79.60	-1	1,276	-0.08%
2020/06/04	13	79.90	0	0.00	78.60	13	1,266	1.03%
2020/05/28	2	78.00	1	78.80	77.60	1	1,208	0.08%
2020/05/25	0	0.00	1	73.40	75.00	-1	1,090	-0.09%
2020/05/21	9	79.01	0	0.00	77.90	9	1,040	0.87%
2020/05/20	1	78.30	1	78.20	78.30	0	946	0.00%
2020/05/07	2	71.30	2	71.30	70.90	0	822	0.00%
2020/05/05	0	0.00	1	70.10	69.80	-1	828	-0.12%
2020/04/30	1	68.10	0	0.00	68.00	1	829	0.12%
2020/04/20	0	0.00	10	64.50	64.40	-10	859	-1.16%
2020/04/17	10	65.26	0	0.00	64.20	10	862	1.16%
2020/03/31	2	61.10	5	61.10	60.60	-3	836	-0.36%
2020/03/30	5	59.28	10	58.14	60.90	-5	831	-0.60%
2020/03/27	8	60.00	0	0.00	59.70	8	839	0.95%
2020/03/19	0	0.00	3	47.10	47.20	-3	776	-0.39%
2020/03/17	1	56.30	1	55.30	55.30	0	790	0.00%
2020/02/26	1	71.60	0	0.00	70.70	1	1,265	0.08%
2020/02/25	2	69.60	2	69.60	72.00	0	1,269	0.00%
2020/02/03	0	67.30	0	0.00	67.10	0	1,766	0.00%
2019/12/27	0.3	77.90	0	0.00	77.90	0.3	2,374	0.01%
2019/12/24	2	81.70	2	79.55	78.80	0	2,360	0.00%
2019/12/12	0	0.00	8	80.00	80.10	-8	2,267	-0.35%
2019/12/10	2	80.90	3	79.87	81.70	-1	2,204	-0.05%
2019/12/05	4	78.45	4	78.90	79.80	0	2,076	0.00%
2019/12/04	5	76.36	1	77.90	79.00	4	2,019	0.20%
2019/12/02	2	74.85	2	76.65	75.10	0	1,955	0.00%
2019/11/29	4	80.40	10	79.94	76.50	-6	1,889	-0.32%
2019/11/27	6	75.35	6	74.78	74.30	0	1,658	0.00%
2019/11/25	2	71.85	0	0.00	72.80	2	1,650	0.12%
2019/11/20	5	72.64	0	0.00	72.80	5	1,619	0.31%
2019/11/15	4	78.40	0	0.00	75.70	4	1,584	0.25%
2019/11/14	1	76.90	1	77.10	78.40	0	1,526	0.00%
2019/11/13	15	76.77	45	76.41	76.20	-30	1,463	-2.05%
2019/11/12	0	0.00	7	72.49	72.50	-7	1,365	-0.51%
2019/11/11	36	75.32	3	72.10	71.00	33	1,355	2.44%
2019/11/08	6	74.42	1	74.60	75.00	5	1,313	0.38%
2019/11/06	0	0.00	50	74.75	75.00	-50	1,281	-3.90%
2019/11/04	0	0.00	10	75.95	75.50	-10	1,166	-0.86%
2019/11/01	11	74.28	0	0.00	73.20	11	1,129	0.97%
2019/10/30	1	75.80	6	76.48	76.90	-5	1,100	-0.45%
2019/10/29	5	73.80	0	0.00	75.90	5	1,083	0.46%
2019/10/28	20	71.85	10	71.90	72.90	10	947	1.06%
2019/10/25	42	71.55	13	70.85	69.90	29	895	3.24%
2019/10/24	10	69.40	4	69.10	69.40	6	745	0.80%
2019/10/21	4	68.55	0	0.00	66.80	4	681	0.59%
2019/10/18	1	68.60	0	0.00	69.00	1	651	0.15%
2019/08/30	0	0.00	2	59.70	60.00	-2	390	-0.51%
2019/08/29	0	0.00	2	58.60	58.30	-2	370	-0.54%
2019/08/28	4	58.35	0	0.00	57.90	4	367	1.09%