浪凡 (6165)-永豐金-敦北券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
38.45
漲跌
▼1.25
漲幅
-3.15%
成交量
1,793張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	42.25	0	0.00	40.40	0	2,453	0.00%
2024/04/22	0	42.50	0	0.00	41.95	0	2,450	0.00%
2024/04/16	3	43.15	0	0.00	41.90	3	2,377	0.13%
2024/04/15	21	44.79	20	43.03	43.10	1	2,349	0.04%
2024/04/12	1	41.95	0	0.00	41.95	1	2,301	0.04%
2024/04/10	2	41.05	0	0.00	41.20	2	2,293	0.09%
2024/04/09	0	0.00	15	41.68	41.35	-15	2,253	-0.67%
2024/04/03	0	38.95	0	0.00	38.90	0	2,206	0.00%
2024/03/26	15	40.80	0	0.00	40.20	15	2,178	0.69%
2024/03/25	0	41.25	0	0.00	41.25	0	2,156	0.00%
2024/03/20	1	45.10	0	0.00	44.80	1	2,110	0.05%
2024/03/18	2	42.73	1	42.65	43.15	1	2,070	0.05%
2024/03/15	20	40.88	15	42.00	41.70	5	2,044	0.24%
2024/03/14	15	39.97	0	0.00	40.10	15	1,976	0.76%
2024/03/13	0	0.00	0.2	39.50	39.50	-0.2	1,888	-0.01%
2024/03/12	5	46.65	1	47.40	43.85	4	1,809	0.22%
2024/03/11	0	0.00	0.2	50.80	48.70	-0.2	1,745	-0.01%
2024/03/07	1	52.60	1	52.50	52.50	0	1,637	0.00%
2024/03/06	16	53.27	15	52.91	53.90	1	1,600	0.06%
2024/03/05	1	52.00	2	53.35	53.50	-1	1,540	-0.06%
2024/03/04	0	0.00	1	51.00	51.00	-1	1,500	-0.07%
2024/02/29	1	49.80	2	49.25	50.30	-1	1,423	-0.07%
2024/02/27	0	0.00	1	49.35	48.75	-1	1,359	-0.07%
2024/02/26	0	0.00	1	48.00	47.70	-1	1,285	-0.08%
2024/02/23	15	48.31	2	48.05	47.50	13	1,220	1.07%
2024/02/22	0	0.00	6	45.20	45.40	-6	1,102	-0.54%
2024/02/21	6	44.80	14	41.79	45.25	-8	1,011	-0.79%
2024/02/20	0	41.40	8	41.20	41.20	-8	907	-0.88%
2024/02/16	0.3	40.00	10	40.76	40.25	-9.7	856	-1.13%
2024/02/15	0	0.00	3	41.00	40.95	-3	830	-0.36%
2024/02/05	2	39.55	12	39.51	39.60	-10	772	-1.29%
2024/01/30	15	42.06	10	43.35	40.40	5	543	0.92%
2024/01/29	0	0.00	6	41.15	41.15	-6	305	-1.96%
2024/01/26	10	37.45	0	0.00	37.45	10	280	3.56%
2024/01/24	10	35.20	0	0.00	33.75	10	223	4.48%
2023/12/18	0	0.00	1	34.45	34.50	-1	164	-0.61%
2023/12/14	0	0.00	1	34.55	34.25	-1	169	-0.59%
2023/12/12	0	0.00	1	33.20	33.70	-1	180	-0.55%
2023/11/16	1	33.00	0	0.00	32.65	1	428	0.23%
2023/11/10	0	33.50	0	0.00	32.45	0	446	0.00%
2023/10/03	0	0.00	1	35.55	35.40	-1	502	-0.20%
2023/10/02	0	0.00	1	35.20	35.05	-1	503	-0.20%
2023/09/15	0	34.15	0	0.00	34.05	0	561	0.00%
2023/09/12	1	37.30	0	0.00	36.75	1	553	0.18%
2023/09/11	0	0.00	1	38.00	38.00	-1	551	-0.18%
2023/09/08	0	0.00	3	39.92	39.00	-3	557	-0.54%
2023/09/01	0	0.00	3	38.83	38.40	-3	497	-0.60%
2023/08/31	2	38.68	3.1	37.88	38.25	-1.1	483	-0.23%
2023/08/24	0	34.90	1	35.35	35.40	-1	453	-0.22%
2023/08/23	0	0.00	0	36.00	35.35	0	452	0.00%
2023/07/17	0	31.85	0	0.00	31.85	0	489	0.00%
2023/07/11	0	0.00	1	32.70	32.30	-1	486	-0.21%
2023/07/05	0	33.85	0	0.00	33.00	0	475	0.00%
2023/07/03	0	0.00	1	34.05	33.95	-1	465	-0.21%
2023/06/13	0	0.00	0	34.90	34.50	0	362	-0.01%
2023/06/02	0	0.00	1	32.25	31.80	-1	334	-0.30%
2023/06/01	1	31.55	0	0.00	32.00	1	345	0.29%
2023/05/26	1	32.65	0	0.00	32.65	1	353	0.28%
2023/05/23	1	32.80	0	0.00	32.95	1	448	0.22%
2023/05/19	0	0.00	2	32.08	32.20	-2	440	-0.45%
2023/05/16	4	32.06	1	32.20	32.15	3	427	0.70%
2023/04/27	0	0.00	3	30.75	32.00	-3	497	-0.60%
2023/04/11	0	0.00	39	30.06	30.25	-39	451	-8.65%
2023/03/17	0.1	29.00	0	0.00	29.00	0.1	439	0.02%
2023/03/13	4	29.70	0	0.00	29.35	4	441	0.91%
2023/03/07	0	0.00	1	31.40	30.85	-1	412	-0.24%
2023/03/06	0	0.00	3	31.60	31.25	-3	405	-0.74%
2023/02/24	0	0.00	1	33.60	33.00	-1	378	-0.26%
2023/02/21	2	35.30	0	0.00	34.55	2	336	0.59%
2023/02/16	0	0.00	0	31.95	31.80	0	241	0.00%
2023/02/08	3	32.75	0	0.00	32.55	3	214	1.40%
2023/02/07	3	31.63	0	0.00	32.00	3	189	1.58%
2023/02/06	0	0.00	1	32.00	32.00	-1	179	-0.56%
2022/11/09	0	0.00	6	27.32	27.55	-6	80	-7.48%
2022/11/07	0	0.00	2	27.40	27.30	-2	77	-2.58%
2022/11/04	0	0.00	2	27.40	27.30	-2	78	-2.55%
2022/11/02	0	0.00	1	27.50	27.00	-1	76	-1.30%
2022/07/06	0	24.80	0	0.00	24.65	0	182	0.00%
2022/06/20	1	24.40	0	0.00	24.45	1	248	0.40%
2022/06/13	1	26.65	0	0.00	26.15	1	243	0.41%
2022/05/19	1	26.30	0	0.00	26.25	1	268	0.37%
2022/05/12	1	23.50	0	0.00	23.30	1	268	0.37%
2022/05/09	1	25.20	0	0.00	25.20	1	261	0.38%
2022/04/27	1	27.40	0	0.00	26.30	1	303	0.33%
2022/04/22	1	29.05	0	0.00	29.30	1	308	0.32%
2022/04/20	0	32.00	0	0.00	29.85	0	328	0.00%
2022/04/19	0	31.85	0	0.00	29.95	0	352	0.00%
2022/04/18	1	29.40	0	0.00	29.30	1	488	0.20%
2022/04/08	4	29.13	0	0.00	29.15	4	550	0.73%
2022/04/07	0	0.00	1	29.70	28.75	-1	550	-0.18%
2022/03/31	5	32.32	0	0.00	32.40	5	532	0.94%
2022/03/17	0	0.00	1	33.75	33.60	-1	731	-0.14%
2022/02/25	0	0.00	0.1	33.65	33.45	-0.1	799	-0.01%
2022/02/10	0.1	36.70	0	0.00	36.75	0.1	893	0.01%
2022/02/08	0	36.95	0	0.00	36.80	0	906	0.00%
2022/01/21	5	36.10	1	35.70	35.65	4	1,002	0.40%
2022/01/14	1	38.20	0	0.00	37.90	1	1,139	0.09%
2022/01/11	4	42.00	3	42.27	40.00	1	1,312	0.08%
2022/01/10	0	0.00	1	40.25	41.00	-1	1,321	-0.08%
2021/12/24	5	37.80	0	0.00	37.55	5	2,377	0.21%
2021/12/21	0	0.00	1	38.00	38.00	-1	2,401	-0.04%
2021/12/20	1	38.05	0	0.00	37.80	1	2,398	0.04%
2021/12/16	0	0.00	1	40.90	39.90	-1	2,343	-0.04%
2021/12/15	3	41.07	1	41.90	40.50	2	2,318	0.09%
2021/12/14	0	0.00	2	40.18	40.60	-2	2,264	-0.09%
2021/12/09	0	0.00	2	38.15	37.60	-2	2,194	-0.09%
2021/12/02	3	38.13	0	0.00	37.50	3	2,238	0.13%
2021/11/26	2	37.00	0	0.00	36.90	2	2,235	0.09%
2021/11/25	0	38.10	0	0.00	37.75	0	2,231	0.00%
2021/11/24	0	0.00	1	38.20	38.30	-1	2,225	-0.04%
2021/11/23	1	37.00	0	0.00	36.60	1	2,209	0.05%
2021/11/19	0	0.00	1	37.25	37.20	-1	2,206	-0.05%
2021/11/18	0	0.00	1	37.00	36.80	-1	2,202	-0.05%
2021/11/17	3	37.88	0	0.00	37.85	3	2,177	0.14%
2021/11/09	1	41.10	0	0.00	40.65	1	2,153	0.05%
2021/11/04	1	40.20	0	0.00	39.70	1	2,132	0.05%
2021/11/03	0	0.00	1	39.85	39.45	-1	2,124	-0.05%
2021/11/02	1	38.65	1	39.30	39.00	0	2,110	0.00%
2021/11/01	1	40.95	0	0.00	40.75	1	2,074	0.05%
2021/10/29	1	43.30	0	0.00	42.60	1	2,046	0.05%
2021/10/28	1	42.30	1	42.20	43.55	0	2,020	0.00%
2021/10/26	3	41.82	2	41.63	40.85	1	1,958	0.05%
2021/10/25	0	0.00	2	40.78	42.40	-2	1,924	-0.10%
2021/10/22	1	43.70	1	42.90	41.80	0	1,893	0.00%
2021/10/20	1	46.45	1	46.70	45.00	0	1,799	0.00%
2021/10/19	2	45.23	1	44.85	44.85	1	1,730	0.06%
2021/10/18	2	45.05	2	44.70	46.00	0	1,659	0.00%
2021/10/15	0	0.00	4	43.01	43.70	-4	1,520	-0.26%
2021/10/14	3	42.70	0	0.00	40.90	3	1,457	0.21%
2021/10/13	4	43.09	3	43.42	43.70	1	1,336	0.07%
2021/10/08	5	42.40	6	43.72	39.55	-1	862	-0.12%
2021/07/01	0	0.00	1	37.45	36.50	-1	853	-0.12%
2021/06/29	0	0.00	2	38.60	37.00	-2	867	-0.23%
2021/06/22	4	40.50	4	41.05	39.60	0	858	0.00%
2021/06/16	0	0.00	3	36.87	35.90	-3	775	-0.39%
2021/06/11	5	38.58	2	38.00	38.40	3	745	0.40%
2021/06/10	1	35.00	0	0.00	36.30	1	669	0.15%
2021/06/08	0	29.60	0	0.00	30.00	0	615	0.00%
2021/06/04	0	0.00	1	31.00	30.40	-1	655	-0.15%
2021/06/02	1	30.55	0	0.00	30.40	1	671	0.15%
2021/05/04	2	36.90	0	0.00	36.85	2	842	0.24%
2021/04/22	1	39.80	0	0.00	40.00	1	862	0.12%
2021/04/12	0	0.00	1	45.80	45.80	-1	875	-0.11%
2021/03/30	1	46.65	0	0.00	45.75	1	984	0.10%
2021/03/29	0	0.00	1	48.10	47.80	-1	989	-0.10%
2021/03/11	0	0.00	1	46.95	48.15	-1	1,172	-0.09%
2021/03/09	0	0.00	1	43.50	43.50	-1	1,178	-0.08%
2021/03/03	3	42.63	0	0.00	42.50	3	1,273	0.24%
2021/03/02	0	0.00	1	42.10	42.25	-1	1,272	-0.08%
2021/02/26	0	0.00	0.3	43.25	43.00	-0.3	1,280	-0.02%
2021/02/24	0	0.00	5	48.02	46.15	-5	1,279	-0.39%
2021/02/23	1.1	50.20	1	51.20	49.05	0.1	1,269	0.01%
2021/02/19	1	41.65	1	41.55	44.60	0	1,230	0.00%
2021/02/18	1	40.55	0	0.00	40.55	1	1,245	0.08%
2021/01/21	2	37.50	0	0.00	37.45	2	1,530	0.13%
2021/01/15	1	39.90	0	0.00	39.05	1	1,576	0.06%
2021/01/11	0	0.00	1	40.20	40.20	-1	1,574	-0.06%
2021/01/08	3	40.60	0	0.00	41.10	3	1,608	0.19%
2020/12/31	0	0.00	3	41.50	41.35	-3	1,640	-0.18%
2020/12/30	3	42.43	0	0.00	43.50	3	1,634	0.18%
2020/12/29	1	42.20	0	0.00	41.40	1	1,639	0.06%
2020/12/28	3	44.00	0	0.00	43.50	3	1,630	0.18%
2020/12/25	0	45.50	3	44.67	44.00	-3	1,598	-0.19%
2020/12/23	0	0.00	1	46.35	46.55	-1	1,583	-0.06%
2020/12/22	1	49.25	0	0.00	49.25	1	1,579	0.06%
2020/12/21	0	0.00	7	45.20	44.80	-7	1,548	-0.45%
2020/12/16	3	51.97	0	0.00	51.00	3	1,493	0.20%
2020/12/11	1	54.80	5	55.00	54.80	-4	1,507	-0.27%
2020/12/10	1	55.40	0	0.00	55.30	1	1,527	0.07%
2020/12/09	0	0.00	1	57.00	56.60	-1	1,546	-0.06%
2020/12/08	1	55.60	1	57.20	57.70	0	1,568	0.00%
2020/12/07	0	0.00	4	56.00	56.20	-4	1,575	-0.25%
2020/12/03	0	0.00	4	59.33	58.80	-4	1,574	-0.25%
2020/12/02	1	61.80	0	0.00	61.80	1	1,554	0.06%
2020/12/01	10	61.91	2	61.15	62.10	8	1,541	0.52%
2020/11/30	0	0.00	2	60.30	61.00	-2	1,508	-0.13%
2020/11/27	9	58.47	0	0.00	58.70	9	1,468	0.61%
2020/11/24	1	54.50	0	0.00	54.50	1	1,433	0.07%
2020/11/23	1	54.50	0	0.00	54.50	1	1,422	0.07%
2020/11/19	3	58.23	3	59.57	57.50	0	1,393	0.00%
2020/11/18	3	56.40	1	57.60	58.40	2	1,372	0.15%
2020/11/17	2	55.80	0	0.00	55.30	2	1,336	0.15%
2020/11/16	0	0.00	3	57.80	59.70	-3	1,308	-0.23%
2020/11/13	0	0.00	2	63.75	64.20	-2	1,246	-0.16%
2020/11/12	0	0.00	4	63.83	64.20	-4	1,231	-0.32%
2020/11/11	5	57.50	1	60.40	60.90	4	1,226	0.33%
2020/11/10	6	57.53	0	0.00	55.70	6	1,273	0.47%
2020/10/27	0	0.00	1	64.50	70.50	-1	1,239	-0.08%
2020/10/26	0	0.00	2	67.00	67.10	-2	1,218	-0.16%
2020/10/23	0	0.00	2	75.30	73.70	-2	1,206	-0.17%
2020/10/22	2	78.55	0	0.00	78.80	2	1,194	0.17%
2020/10/21	1	75.50	0	0.00	76.90	1	1,186	0.08%
2020/10/19	1	74.00	0	0.00	72.00	1	1,173	0.09%
2020/10/16	1	72.70	1	73.50	71.70	0	1,162	0.00%
2020/10/13	0.1	89.70	1	89.50	89.50	-0.9	1,055	-0.08%
2020/10/08	0	0.00	1	80.00	81.00	-1	1,013	-0.10%
2020/10/06	1.1	78.65	0	0.00	79.50	1.1	989	0.11%
2020/10/05	0	0.00	1	78.20	78.20	-1	974	-0.10%
2020/09/28	1	72.10	0	0.00	70.90	1	957	0.10%
2020/09/23	1	68.90	0	0.00	68.00	1	922	0.11%
2020/09/18	0	0.00	1	66.00	68.70	-1	882	-0.11%
2020/09/17	1	61.90	0	0.00	62.50	1	838	0.12%
2020/09/09	0	0.00	1	55.00	56.80	-1	709	-0.14%
2020/08/19	0	0.00	1	44.20	44.00	-1	679	-0.15%
2020/08/17	1	45.60	0	0.00	45.50	1	709	0.14%
2020/08/14	0	0.00	1	50.00	47.70	-1	690	-0.14%
2020/08/06	0	0.00	1	40.45	40.45	-1	554	-0.18%
2020/05/26	3	29.35	0	0.00	29.60	3	616	0.49%
2020/05/22	2	32.60	0	0.00	29.85	2	610	0.33%
2020/05/21	2	31.45	0	0.00	31.45	2	576	0.35%
2020/04/06	0	19.50	0	0.00	19.10	0	568	0.00%
2020/02/11	0	0.00	1	21.00	21.00	-1	691	-0.14%
2020/01/20	1	20.75	0	0.00	20.55	1	662	0.15%
2019/12/12	0	0.00	1	19.60	18.80	-1	622	-0.16%
2019/12/06	1	18.10	2	18.55	18.25	-1	568	-0.18%
2019/11/21	1	14.85	0	0.00	14.85	1	409	0.24%
2019/11/15	1	12.10	0	0.00	12.15	1	364	0.27%
2019/10/16	0	0.00	11	11.25	11.20	-11	499	-2.20%
2019/09/20	0	0.00	10	12.05	12.00	-10	420	-2.38%
2019/08/27	11	9.96	0	0.00	9.80	11	292	3.76%
2019/08/19	10	10.00	0	0.00	9.86	10	267	3.73%