瑞儀 (6176)-永豐金-敦北券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
196.5
漲跌
▼1.5
漲幅
-0.76%
成交量
6,099張
產業
上市光電類股▼0.10%
944人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	198.00	196.50	-1	5,568	-0.02%
2024/05/27	0	0.00	4	198.00	198.00	-4	5,618	-0.07%
2024/05/24	0	198.50	0	0.00	197.00	0	5,620	0.00%
2024/05/23	1.1	198.45	0	0.00	197.50	1.1	5,627	0.02%
2024/05/20	1	201.50	1	198.00	198.50	0	5,619	0.00%
2024/05/16	24	199.00	10	199.50	200.00	14	5,605	0.25%
2024/05/15	0.1	196.50	0	0.00	196.00	0.1	5,598	0.00%
2024/05/14	0	0.00	0	200.00	198.50	0	5,595	0.00%
2024/05/13	3.1	204.31	1.5	200.67	198.00	1.6	5,574	0.03%
2024/05/10	0	0.00	0.3	202.00	203.50	-0.3	5,535	-0.01%
2024/05/07	0.1	204.00	0	0.00	206.00	0.1	5,423	0.00%
2024/05/06	0.6	210.50	0.1	210.00	209.00	0.5	5,365	0.01%
2024/05/03	1.1	207.48	0	209.00	207.00	1	5,324	0.02%
2024/05/02	8.1	205.15	13	206.46	207.50	-4.9	5,275	-0.09%
2024/04/30	0.2	198.50	4	199.88	199.00	-3.8	5,162	-0.07%
2024/04/29	0	0.00	3	196.83	197.50	-3	5,109	-0.06%
2024/04/26	3	194.83	0.1	195.00	195.50	2.9	5,072	0.06%
2024/04/25	22	189.52	37	192.22	194.50	-15	4,894	-0.31%
2024/04/24	0	0.00	2	177.75	177.00	-2	4,708	-0.04%
2024/04/22	1	174.50	0.2	175.00	175.00	0.9	4,729	0.02%
2024/04/19	1	177.00	0	0.00	177.00	1	4,696	0.02%
2024/04/18	0	0.00	1	181.00	182.00	-1	4,626	-0.02%
2024/04/17	0	0.00	3	179.50	179.00	-3	4,591	-0.07%
2024/04/16	2	176.25	6.1	176.80	176.50	-4.1	4,567	-0.09%
2024/04/15	1	173.00	20	176.65	176.50	-19	4,588	-0.41%
2024/04/12	0	0.00	1	176.00	175.50	-1	4,559	-0.02%
2024/04/10	0	0.00	5.1	174.51	175.00	-5.1	4,569	-0.11%
2024/04/09	0	0.00	6	173.00	172.50	-6	4,605	-0.13%
2024/04/08	6	170.67	2	170.50	170.50	4	4,616	0.09%
2024/04/03	2.2	171.23	3	173.83	174.00	-0.8	4,568	-0.02%
2024/04/02	2.1	171.52	2	174.00	174.00	0.1	4,514	0.00%
2024/04/01	4	166.88	0.2	171.50	169.50	3.8	4,446	0.09%
2024/03/29	11.4	170.35	6.2	169.72	169.00	5.2	4,380	0.12%
2024/03/28	21	175.90	9	175.94	172.50	12	4,218	0.28%
2024/03/27	13.7	170.30	26	170.94	172.00	-12.4	4,055	-0.30%
2024/03/26	16	169.22	0	0.00	170.50	16	3,977	0.40%
2024/03/25	1	179.24	0	0.00	172.00	1	3,924	0.03%
2024/03/22	6.5	176.67	1	174.02	176.00	5.5	3,917	0.14%
2024/03/21	3.1	187.81	3.1	184.67	183.00	0.1	3,899	0.00%
2024/03/20	26.2	192.31	23	197.54	188.50	3.2	3,821	0.08%
2024/03/19	5.1	189.50	34	187.09	187.00	-28.9	3,574	-0.81%
2024/03/18	0	177.00	0	172.39	176.50	0	3,387	0.00%
2024/03/15	2.1	171.82	0.1	172.00	172.50	2	3,349	0.06%
2024/03/13	0	0.00	2	180.75	184.00	-2	3,053	-0.07%
2024/03/12	37	171.08	2.1	174.95	177.50	35	2,914	1.20%
2024/03/11	4.1	168.53	0	0.00	167.50	4.1	2,822	0.15%
2024/03/08	4.1	171.62	3.2	170.98	170.00	0.9	2,772	0.03%
2024/03/07	1.7	154.97	3.2	157.17	166.00	-1.4	2,569	-0.06%
2024/03/06	3.1	147.05	3.1	149.97	151.00	0	2,420	0.00%
2024/03/05	1	146.00	1	149.00	149.00	0	2,397	0.00%
2024/03/04	0	148.50	6	148.83	148.50	-6	2,357	-0.25%
2024/03/01	1.2	144.21	2	144.50	144.00	-0.8	2,319	-0.03%
2024/02/27	1	145.50	0	147.50	146.50	1	2,272	0.04%
2024/02/26	0	0.00	0.2	147.50	147.00	-0.2	2,303	-0.01%
2024/02/23	0	0.00	0	145.50	145.00	0	2,313	0.00%
2024/02/22	1.1	144.05	2	144.75	145.00	-0.9	2,325	-0.04%
2024/02/21	1.2	142.92	1	142.00	143.00	0.2	2,321	0.01%
2024/02/20	0	141.00	1	141.50	140.50	-1	2,327	-0.04%
2024/02/16	0.1	140.50	0	139.00	139.00	0.1	2,344	0.00%
2024/01/30	0	139.00	0	0.00	138.50	0	2,426	0.00%
2024/01/29	0.1	140.00	0	0.00	140.00	0.1	2,446	0.00%
2024/01/26	0	0.00	1	139.00	139.50	-1	2,452	-0.04%
2024/01/25	0	138.00	0	0.00	139.00	0	2,452	0.00%
2024/01/23	0	0.00	0.2	138.50	139.00	-0.2	2,511	-0.01%
2024/01/18	0	137.00	1	136.50	137.50	-1	2,557	-0.04%
2024/01/16	0.2	137.50	0	0.00	138.50	0.2	2,545	0.01%
2024/01/12	0.1	135.50	1	135.50	135.50	-0.9	2,609	-0.03%
2024/01/11	0	136.38	0.5	136.50	136.00	-0.5	2,626	-0.02%
2024/01/10	0	136.76	1.1	135.50	137.00	-1.1	2,666	-0.04%
2024/01/09	22.5	131.60	1	132.50	134.00	21.5	2,653	0.81%
2024/01/08	0	137.50	0	0.00	139.00	0	2,565	0.00%
2024/01/05	0	138.50	2	137.75	139.00	-2	2,564	-0.08%
2024/01/04	0.2	137.59	10	139.50	139.50	-9.8	2,557	-0.38%
2024/01/03	13.3	135.19	0	0.00	139.50	13.3	2,548	0.52%
2023/12/29	0.2	132.50	0	0.00	133.00	0.2	2,448	0.01%
2023/12/27	0	0.00	0.1	131.50	131.00	-0.1	2,465	0.00%
2023/12/25	0	132.00	0.1	132.00	131.00	0	2,464	0.00%
2023/12/22	0	133.00	0	0.00	133.50	0	2,450	0.00%
2023/12/20	1	131.50	0	0.00	133.50	1	2,410	0.04%
2023/12/19	0	0.00	0.2	132.00	132.00	-0.2	2,383	-0.01%
2023/12/15	1	136.50	0	134.50	134.50	1	2,265	0.04%
2023/12/13	1	136.50	0	0.00	135.00	1	2,255	0.04%
2023/12/11	0.2	134.00	0	0.00	134.50	0.2	2,269	0.01%
2023/12/08	0	0.00	1	133.50	133.50	-1	2,367	-0.04%
2023/12/07	1	132.50	0	0.00	132.00	1	2,425	0.04%
2023/12/06	0.2	132.50	0	0.00	132.50	0.2	2,467	0.01%
2023/12/04	1	130.50	1	132.00	132.00	0	2,493	0.00%
2023/11/30	2.1	132.02	0	0.00	132.00	2.1	2,596	0.08%
2023/11/29	0	0.00	1	132.50	133.50	-1	2,612	-0.04%
2023/11/27	1	131.50	0	0.00	131.50	1	2,601	0.04%
2023/11/24	0.3	132.00	1.1	132.45	133.50	-0.7	2,590	-0.03%
2023/11/21	3	128.50	0	0.00	128.00	3	2,528	0.12%
2023/11/17	1	128.00	0	0.00	127.50	1	2,529	0.04%
2023/11/16	0	0.00	1	129.00	129.00	-1	2,539	-0.04%
2023/11/15	0	129.00	0	0.00	128.50	0	2,583	0.00%
2023/11/08	0	0.00	1	127.50	127.50	-1	2,671	-0.04%
2023/11/06	1	126.50	0	0.00	126.50	1	2,674	0.04%
2023/11/03	0.2	126.00	0	0.00	126.00	0.2	2,702	0.01%
2023/11/02	0	0.00	0.7	125.79	125.50	-0.7	2,754	-0.03%
2023/10/31	0	0.00	0	124.50	124.00	0	2,817	0.00%
2023/10/30	1.1	125.48	0	0.00	124.50	1.1	2,836	0.04%
2023/10/26	0	0.00	1	125.50	126.00	-1	3,148	-0.03%
2023/10/25	1	125.50	0	0.00	126.00	1	3,135	0.03%
2023/10/24	2	126.25	0.3	126.50	126.50	1.7	3,142	0.05%
2023/10/23	1	126.00	1	127.00	126.00	0	3,124	0.00%
2023/10/20	0	0.00	1	125.00	125.00	-1	3,097	-0.03%
2023/10/19	2	123.00	1	123.50	123.00	1	3,119	0.03%
2023/10/12	1	121.50	0	0.00	122.50	1	3,244	0.03%
2023/10/11	0	0.00	1	123.00	123.00	-1	3,237	-0.03%
2023/10/06	0.3	124.50	0	0.00	124.00	0.3	3,233	0.01%
2023/10/03	1	124.50	0	0.00	123.50	1	3,220	0.03%
2023/10/02	0	0.00	1	123.50	123.50	-1	3,236	-0.03%
2023/09/27	0	0.00	2	123.00	123.50	-2	3,250	-0.06%
2023/09/26	3	124.00	1	123.50	123.50	2	3,265	0.06%
2023/09/22	1	125.00	0	0.00	127.00	1	3,258	0.03%
2023/09/21	0	0.00	1	127.00	126.50	-1	3,281	-0.03%
2023/09/20	1	129.00	0	0.00	128.50	1	3,303	0.03%
2023/09/19	3	129.67	2	129.00	129.00	1	3,436	0.03%
2023/09/18	2	130.50	1	130.00	129.00	1	3,486	0.03%
2023/09/15	1	129.50	1	130.00	129.00	0	3,504	0.00%
2023/09/14	1	130.50	0	0.00	129.00	1	3,513	0.03%
2023/09/13	1	129.00	3	129.17	129.50	-2	3,476	-0.06%
2023/09/12	1	126.00	1	127.00	127.00	0	3,444	0.00%
2023/09/11	0	0.00	1.3	123.72	125.00	-1.3	3,417	-0.04%
2023/09/07	1	125.50	0	0.00	127.00	1	3,403	0.03%
2023/09/06	0	0.00	3	126.00	127.00	-3	3,394	-0.09%
2023/09/05	0	0.00	3.1	121.52	123.50	-3.1	3,326	-0.09%
2023/09/04	3	121.50	1	120.50	122.00	2	3,329	0.06%
2023/08/31	0	0.00	1	118.50	119.50	-1	3,313	-0.03%
2023/08/28	1	117.00	1	117.00	117.00	0	3,351	0.00%
2023/08/22	1	115.00	1	115.50	114.50	0	3,412	0.00%
2023/08/21	1	113.00	1	113.50	114.00	0	3,403	0.00%
2023/08/18	0.1	117.50	0	0.00	117.00	0.1	3,352	0.00%
2023/08/17	1	117.50	0	0.00	118.50	1	3,344	0.03%
2023/08/16	0	0.00	2	116.25	117.00	-2	3,329	-0.06%
2023/08/14	1	117.00	0	0.00	116.50	1	3,299	0.03%
2023/08/10	0	0.00	1	118.50	118.00	-1	3,214	-0.03%
2023/08/08	0.1	118.50	0	0.00	120.50	0.1	3,139	0.00%
2023/08/07	0.1	118.00	0	120.00	118.50	0	3,089	0.00%
2023/08/04	1	117.00	2	118.00	118.00	-1	3,047	-0.03%
2023/08/02	0	118.00	0	0.00	118.00	0	3,017	0.00%
2023/08/01	3.1	118.32	1	118.50	117.50	2.1	2,960	0.07%
2023/07/31	5	119.70	6	120.58	120.50	-1	2,884	-0.03%
2023/07/28	0.1	110.00	0	0.00	110.50	0.1	2,638	0.00%
2023/07/27	1	110.50	1	111.00	111.00	0	2,628	0.00%
2023/07/25	2.1	110.98	0	0.00	111.00	2.1	2,621	0.08%
2023/07/21	2	110.00	0	0.00	110.50	2	2,650	0.08%
2023/07/20	0.1	111.00	0	0.00	111.00	0.1	2,655	0.00%
2023/07/18	0.1	110.50	0	0.00	111.50	0.1	2,630	0.00%
2023/07/17	0.1	110.25	0	0.00	110.50	0.1	2,601	0.00%
2023/07/13	2.2	109.35	1	111.00	109.00	1.2	2,648	0.05%
2023/07/12	1	110.50	1	110.50	111.00	0	2,672	0.00%
2023/07/11	0.1	109.00	1	109.00	110.00	-0.9	2,823	-0.03%
2023/07/07	0	109.00	0	0.00	109.50	0	2,841	0.00%
2023/07/06	0.2	111.67	0	0.00	111.50	0.2	2,827	0.01%
2023/07/05	0.1	110.00	0	0.00	109.50	0.1	2,828	0.00%
2023/07/04	0.1	109.50	0	0.00	109.00	0.1	2,835	0.00%
2023/07/03	2	109.25	0	0.00	110.00	2	2,821	0.07%
2023/06/30	0.1	110.00	0.3	110.00	110.00	-0.3	2,808	-0.01%
2023/06/29	0.1	110.50	0	0.00	111.00	0.1	2,796	0.00%
2023/06/28	0.3	110.67	0	0.00	111.00	0.3	2,772	0.01%
2023/06/27	2.2	109.75	2	109.75	108.00	0.2	2,748	0.01%
2023/06/26	2.2	123.00	0	0.00	123.00	2.2	2,576	0.08%
2023/06/21	0.3	124.00	0	0.00	124.00	0.3	2,501	0.01%
2023/06/16	1	124.00	0	0.00	124.00	1	2,422	0.04%
2023/06/15	0	0.00	1	126.00	126.00	-1	2,339	-0.04%
2023/06/14	0.1	125.00	1	125.50	125.00	-1	2,343	-0.04%
2023/06/13	0	0.00	1	124.50	124.50	-1	2,322	-0.04%
2023/06/12	0	0.00	0.1	122.50	124.00	-0.1	2,307	0.00%
2023/06/09	1	123.50	1	123.97	124.00	0	2,290	0.00%
2023/06/08	0.1	121.50	0.2	122.00	122.50	-0.2	2,278	-0.01%
2023/06/05	1	121.01	1	121.50	121.00	0	2,249	0.00%
2023/06/02	0.1	120.50	1	120.50	121.00	-0.9	2,244	-0.04%
2023/05/31	0.1	118.00	1	117.50	118.00	-0.9	2,201	-0.04%
2023/05/30	0.1	120.00	1	120.00	119.50	-1	2,149	-0.04%
2023/05/25	2	118.25	0	0.00	118.50	2	2,115	0.09%
2023/05/24	0.1	117.50	0	0.00	118.00	0.1	2,098	0.00%
2023/05/22	0.1	116.50	1.1	116.45	116.50	-1.1	2,067	-0.05%
2023/05/18	0.1	115.00	1	115.50	115.50	-1	2,049	-0.05%
2023/05/17	0.1	114.50	0	0.00	114.50	0.1	2,040	0.00%
2023/05/16	0	0.00	1	114.50	114.00	-1	2,037	-0.05%
2023/05/12	0	0.00	1	114.50	114.50	-1	2,039	-0.05%
2023/05/11	1	113.00	1	114.00	113.50	0	2,035	0.00%
2023/05/10	0	0.00	1	114.00	114.00	-1	2,040	-0.05%
2023/05/09	0.1	113.85	1	114.00	114.00	-0.9	2,049	-0.05%
2023/05/08	1	113.00	0	0.00	113.00	1	2,040	0.05%
2023/05/05	0.1	113.50	1	114.00	114.00	-0.9	2,041	-0.04%
2023/05/04	0.2	113.50	0	0.00	113.50	0.2	2,048	0.01%
2023/05/02	0	0.00	0.1	113.00	113.00	-0.1	2,084	0.00%
2023/04/27	3	112.17	2	113.25	112.50	1	2,120	0.05%
2023/04/26	1	111.00	0	0.00	112.50	1	2,046	0.05%
2023/04/25	0	0.00	0.1	111.50	112.00	-0.1	2,015	0.00%
2023/04/21	0.1	111.75	0	0.00	111.00	0.1	1,948	0.01%
2023/04/20	2.2	112.77	0	0.00	112.50	2.2	1,908	0.11%
2023/04/19	0	0.00	1	115.50	114.00	-1	1,946	-0.05%
2023/04/17	0	112.00	1	112.50	112.50	-1	1,923	-0.05%
2023/04/14	7.7	113.69	6	114.92	112.00	1.7	1,890	0.09%
2023/04/10	0	0.00	1	111.00	111.00	-1	1,696	-0.06%
2023/03/31	0	0.00	0.1	110.50	110.50	-0.1	1,627	-0.01%
2023/03/30	0	0.00	1	110.50	110.00	-1	1,658	-0.06%
2023/03/29	0	0.00	1	109.00	110.00	-1	1,686	-0.06%
2023/03/28	1	109.50	0.3	109.82	109.50	0.7	1,724	0.04%
2023/03/24	0	0.00	2	108.00	108.50	-2	1,896	-0.11%
2023/03/23	0	0.00	1.1	108.45	108.00	-1.1	1,877	-0.06%
2023/03/22	3	108.00	0	0.00	108.00	3	1,842	0.16%
2023/03/21	2	106.50	9	106.50	106.50	-7	1,839	-0.38%
2023/03/09	0.1	108.00	0	108.00	108.50	0.1	1,794	0.00%
2023/03/08	0	108.00	1	108.00	108.50	-1	1,800	-0.06%
2023/03/06	3	107.00	0	0.00	108.00	3	1,798	0.17%
2023/03/03	0	0.00	1	106.50	107.00	-1	1,800	-0.06%
2023/02/24	0	0.00	1	106.00	105.50	-1	1,795	-0.06%
2023/02/22	0	0.00	1	105.00	105.50	-1	1,819	-0.05%
2023/02/20	1	104.50	0	0.00	104.50	1	1,844	0.05%
2023/02/17	0	0.00	1	104.50	104.50	-1	1,863	-0.05%
2023/02/14	0	0.00	1	103.00	103.50	-1	1,909	-0.05%
2023/02/10	0	0.00	1	102.00	102.00	-1	1,964	-0.05%
2023/02/03	0	0.00	2	103.50	103.00	-2	1,981	-0.10%
2023/01/30	0	0.00	2	102.25	102.00	-2	1,993	-0.10%
2023/01/12	0.1	98.50	0	0.00	98.10	0.1	1,980	0.01%
2023/01/10	1	98.70	0	0.00	98.70	1	1,993	0.05%
2023/01/09	15.1	98.82	11	99.11	98.80	4.1	2,004	0.20%
2023/01/06	3.4	101.66	0	0.00	101.50	3.4	1,947	0.17%
2023/01/04	1	104.00	0	0.00	104.00	1	1,903	0.05%
2022/12/20	1	108.00	2	107.25	107.00	-1	2,033	-0.05%
2022/12/19	1	106.00	1	109.50	109.00	0	1,994	0.00%
2022/12/16	0	0.00	1	107.00	107.00	-1	1,886	-0.05%
2022/12/14	2	103.25	0.1	103.50	103.50	2	1,878	0.10%
2022/12/13	1	104.50	0	0.00	103.50	1	1,905	0.05%
2022/12/12	0	0.00	1	105.00	106.00	-1	1,915	-0.05%
2022/12/08	0	0.00	1	106.00	106.00	-1	1,953	-0.05%
2022/12/01	1	105.00	2	105.75	106.00	-1	1,951	-0.05%
2022/11/30	1	104.00	4	104.50	105.00	-3	1,942	-0.15%
2022/11/29	0	0.00	1	104.00	104.00	-1	1,950	-0.05%
2022/11/23	0	0.00	1	104.50	104.00	-1	1,936	-0.05%
2022/11/21	2	102.50	0	0.00	102.00	2	1,905	0.10%
2022/11/18	1	103.50	1	104.00	104.00	0	1,888	0.00%
2022/11/16	2	103.25	0	0.00	103.50	2	1,852	0.11%
2022/11/15	1	103.00	0	0.00	103.50	1	1,835	0.05%
2022/11/14	0	0.00	0.7	101.82	102.50	-0.7	1,817	-0.04%
2022/11/03	0	0.00	0.1	99.60	99.90	-0.1	1,791	-0.01%
2022/11/02	1	99.80	1	99.90	99.90	0	1,822	0.00%
2022/11/01	0.1	98.30	0	0.00	98.20	0.1	1,803	0.00%
2022/10/25	1	93.30	0	0.00	93.20	1	1,744	0.06%
2022/10/19	0	0.00	0.2	98.50	98.50	-0.2	1,744	-0.01%
2022/10/13	1.1	95.94	0.2	97.40	94.70	0.9	1,778	0.05%
2022/10/11	0.1	97.60	0	0.00	97.20	0.1	1,827	0.01%
2022/10/06	0	0.00	2	98.70	98.30	-2	1,817	-0.11%
2022/10/04	2	97.90	4	97.10	98.00	-2	1,806	-0.11%
2022/10/03	0	0.00	3	99.87	98.60	-3	1,745	-0.17%
2022/09/30	0	0.00	2	100.00	100.50	-2	1,751	-0.11%
2022/09/29	2	101.00	1	101.00	100.00	1	1,743	0.06%
2022/09/28	0	0.00	3	100.50	100.50	-3	1,708	-0.18%
2022/09/26	0.1	97.31	0	0.00	96.30	0.1	1,618	0.00%
2022/09/22	0.1	99.00	0	0.00	98.30	0.1	1,651	0.00%
2022/09/20	0.1	99.00	1	99.00	100.50	-0.9	1,599	-0.06%
2022/09/14	0.1	98.80	0	0.00	98.80	0.1	1,714	0.01%
2022/09/12	0	0.00	0.2	99.40	99.70	-0.2	1,753	-0.01%
2022/09/06	2	95.00	0	0.00	95.50	2	1,763	0.11%
2022/08/29	1	97.90	0	0.00	98.20	1	1,717	0.06%
2022/08/26	0	0.00	1	99.80	99.60	-1	1,714	-0.06%
2022/08/25	1	98.90	0	0.00	99.00	1	1,712	0.06%
2022/08/23	0	0.00	0.3	100.00	100.00	-0.3	1,727	-0.01%
2022/08/18	1	100.00	0	0.00	100.50	1	1,728	0.06%
2022/08/16	0	0.00	0.1	100.50	101.00	-0.1	1,723	0.00%
2022/08/15	0	0.00	0.3	100.00	100.00	-0.3	1,714	-0.01%
2022/08/11	0	0.00	31	100.50	100.50	-31	1,699	-1.82%
2022/08/10	2	99.80	0	0.00	99.50	2	1,677	0.12%
2022/08/05	0.1	94.10	2	94.90	94.60	-2	1,619	-0.12%
2022/08/04	1	92.60	1	92.50	93.00	0	1,624	0.00%
2022/08/03	1	92.60	3	93.07	93.40	-2	1,628	-0.12%
2022/08/02	1	92.60	0	0.00	92.60	1	1,634	0.06%
2022/08/01	0	93.50	0	0.00	93.20	0	1,638	0.00%
2022/07/28	0	0.00	1	88.70	88.80	-1	1,585	-0.06%
2022/07/27	1	88.50	0	0.00	88.70	1	1,575	0.06%
2022/07/25	0	0.00	0.1	87.90	88.40	-0.1	1,632	-0.01%
2022/07/20	11	85.80	11	85.60	85.80	0	1,618	0.00%
2022/07/15	0	84.70	0	0.00	84.50	0	1,596	0.00%
2022/07/11	1.3	84.20	0	0.00	84.10	1.3	1,630	0.08%
2022/07/07	0.1	81.61	0	0.00	82.30	0.1	1,636	0.01%
2022/07/05	1	82.30	0	0.00	83.00	1	1,645	0.06%
2022/07/01	1	84.13	0	0.00	82.90	1	1,665	0.06%
2022/06/27	1	88.00	0	0.00	87.10	1	1,598	0.06%
2022/06/24	3	87.24	1	87.20	86.70	2	1,598	0.13%
2022/06/23	3	98.90	10	98.60	97.60	-7	1,512	-0.46%
2022/06/13	0	0.00	1	104.50	105.50	-1	1,402	-0.07%
2022/06/10	1	105.00	0	0.00	106.00	1	1,427	0.07%
2022/06/09	1	105.00	0.3	105.50	105.50	0.8	1,435	0.05%
2022/06/08	0	0.00	4	106.50	106.50	-4	1,440	-0.28%
2022/06/06	0	0.00	2	106.00	106.00	-2	1,453	-0.14%
2022/06/01	0	0.00	0	106.00	106.50	0	1,538	0.00%
2022/05/27	0	104.00	0	0.00	103.50	0	1,584	0.00%
2022/05/19	0	0.00	2	102.00	103.00	-2	1,682	-0.12%
2022/05/16	0	0.00	2	103.00	103.00	-2	1,704	-0.12%
2022/05/13	0	0.00	1	101.50	101.50	-1	1,692	-0.06%
2022/05/12	5	100.00	1	100.50	100.00	4	1,723	0.23%
2022/05/11	2	100.50	0	0.00	100.00	2	1,708	0.12%
2022/05/03	0	0.00	2	102.00	103.00	-2	1,792	-0.11%
2022/04/29	1	102.50	0	0.00	102.50	1	1,804	0.06%
2022/04/25	0	0.00	2	104.25	105.00	-2	1,882	-0.11%
2022/04/22	1	107.50	0	0.00	107.50	1	1,892	0.05%
2022/04/20	1	105.50	1	106.00	105.50	0	1,862	0.00%
2022/04/19	1	105.00	1	105.50	105.00	0	1,856	0.00%
2022/04/18	0	0.00	1.1	103.98	104.50	-1.1	1,854	-0.06%
2022/04/14	2.1	103.76	2	104.00	104.50	0.1	1,857	0.00%
2022/04/08	3.5	102.93	0	0.00	102.50	3.5	1,874	0.19%
2022/04/06	2	102.25	0	0.00	102.50	2	1,889	0.11%
2022/04/01	1	103.00	0	0.00	103.00	1	1,888	0.05%
2022/03/31	0	0.00	1	103.50	103.50	-1	1,896	-0.05%
2022/03/30	0	0.00	2.1	104.76	104.00	-2.1	1,914	-0.11%
2022/03/29	3	105.00	0	0.00	104.50	3	1,932	0.16%
2022/03/23	0	103.00	0	0.00	102.50	0	2,006	0.00%
2022/03/22	0.1	102.00	1	102.00	102.50	-0.9	2,035	-0.04%
2022/03/18	0	0.00	3	101.50	102.00	-3	2,073	-0.14%
2022/03/17	0	0.00	0	102.50	102.00	0	2,059	0.00%
2022/03/15	0	100.50	0	0.00	100.00	0	2,013	0.00%
2022/03/14	0	101.50	0	0.00	101.00	0	1,989	0.00%
2022/03/11	0	101.50	0	0.00	101.50	0	1,988	0.00%
2022/03/10	0	0.00	1	102.50	102.50	-1	1,998	-0.05%
2022/03/07	2	101.50	4	100.50	100.50	-2	1,952	-0.10%
2022/03/02	1	101.50	5	102.00	102.50	-4	1,911	-0.21%
2022/03/01	1	100.50	0	0.00	101.50	1	1,893	0.05%
2022/02/25	2	100.00	2	99.90	100.50	0	1,895	0.00%
2022/02/24	0	100.00	0.6	100.50	99.80	-0.6	1,885	-0.03%
2022/02/22	5	100.50	0	0.00	100.50	5	1,885	0.27%
2022/02/21	0	0.00	1	102.00	102.00	-1	1,954	-0.05%
2022/02/17	0	0.00	1	101.50	101.00	-1	1,988	-0.05%
2022/02/14	9	100.56	0	0.00	101.00	9	1,998	0.45%
2022/02/10	0	0.00	2	103.50	103.50	-2	2,006	-0.10%
2022/02/09	1	103.50	0	0.00	103.50	1	2,018	0.05%
2022/02/08	0	0.00	6	103.00	103.00	-6	2,001	-0.30%
2022/02/07	0	0.00	1	102.01	102.50	-1	1,992	-0.05%
2022/01/26	0	0.00	0	101.00	101.50	0	1,984	0.00%
2022/01/25	3	100.67	0	0.00	101.00	3	1,995	0.15%
2022/01/21	5.1	101.49	0	0.00	101.00	5.1	2,020	0.25%
2022/01/19	1	104.50	3.2	104.38	104.00	-2.2	1,964	-0.11%
2022/01/18	2.1	105.74	8	104.56	105.00	-5.9	1,934	-0.31%
2022/01/17	34.1	101.08	3.6	102.06	102.50	30.6	1,842	1.66%
2022/01/13	1	100.50	0	0.00	101.00	1	1,835	0.05%
2022/01/12	1	101.00	0	0.00	101.00	1	1,841	0.05%
2022/01/11	2	101.00	0	0.00	101.00	2	1,834	0.11%
2022/01/10	0	0.00	2.2	100.53	101.50	-2.2	1,842	-0.12%
2022/01/07	1	101.50	7	101.00	101.50	-6	1,858	-0.32%
2022/01/05	0	0.00	3	101.50	101.50	-3	1,942	-0.15%
2022/01/04	0	0.00	1.5	101.86	102.00	-1.5	1,939	-0.07%
2022/01/03	0	0.00	10.4	101.02	101.50	-10.4	1,918	-0.54%
2021/12/30	0	0.00	1	100.50	101.00	-1	1,912	-0.05%
2021/12/29	3	100.67	0	0.00	100.50	3	1,892	0.16%
2021/12/23	1	100.00	4	99.98	99.90	-3	1,875	-0.16%
2021/12/21	0	0.00	1	99.10	99.00	-1	1,850	-0.05%
2021/12/20	1	98.90	0	0.00	98.30	1	1,846	0.05%
2021/12/17	0	0.00	1	98.80	99.10	-1	1,852	-0.05%
2021/12/16	0	0.00	4	97.63	98.10	-4	1,824	-0.22%
2021/12/14	3.1	95.38	1	95.00	95.00	2.1	1,847	0.11%
2021/12/10	3	97.60	0	0.00	97.30	3	1,804	0.17%
2021/12/09	10.2	98.11	1	98.40	97.80	9.2	1,808	0.51%
2021/12/07	0	97.40	0	0.00	97.30	0	1,809	0.00%
2021/12/06	2	97.00	0	0.00	97.10	2	1,815	0.11%
2021/12/03	0.2	97.57	0	0.00	97.70	0.2	1,811	0.01%
2021/11/30	1	97.30	0	0.00	96.00	1	1,829	0.05%
2021/11/29	1	95.90	1	95.30	96.50	0	1,820	0.00%
2021/11/26	3.1	97.14	1	97.50	97.00	2.1	1,818	0.12%
2021/11/24	0.1	98.50	0	0.00	98.40	0.1	1,806	0.01%
2021/11/23	2.3	98.50	0	0.00	98.50	2.3	1,794	0.13%
2021/11/22	0.1	100.00	0	0.00	100.00	0.1	1,784	0.00%
2021/11/19	3	100.77	0	100.00	99.70	3	1,800	0.17%
2021/11/18	1.3	100.15	9	100.30	100.50	-7.7	1,785	-0.43%
2021/11/17	0	0.00	6.3	97.82	97.90	-6.3	1,736	-0.36%
2021/11/16	1	97.70	0	0.00	97.70	1	1,752	0.06%
2021/11/15	1	97.40	0	0.00	97.90	1	1,757	0.06%
2021/11/12	0	0.00	1	97.10	97.10	-1	1,768	-0.06%
2021/11/11	5	96.70	0	0.00	96.70	5	1,809	0.28%
2021/11/10	7	96.91	0	0.00	97.00	7	1,831	0.38%
2021/11/09	2	97.10	11	97.31	97.10	-9	1,850	-0.49%
2021/11/08	6	98.08	5	98.12	98.20	1	1,834	0.05%
2021/11/04	0	0.00	4	96.30	96.30	-4	1,910	-0.21%
2021/11/03	0	0.00	1	96.20	96.00	-1	1,927	-0.05%
2021/11/02	8.4	96.95	30	97.40	96.10	-21.6	1,975	-1.09%
2021/11/01	0	0.00	4	96.93	97.90	-4	1,999	-0.20%
2021/10/29	13.3	97.33	2	97.20	97.30	11.3	2,060	0.55%
2021/10/28	2	94.80	0	0.00	95.10	2	2,092	0.10%
2021/10/26	0	0.00	1	94.00	94.30	-1	2,183	-0.05%
2021/10/25	1	93.50	0	0.00	93.70	1	2,221	0.05%
2021/10/21	0	92.40	0	0.00	92.00	0	2,275	0.00%
2021/10/19	0	0.00	1.2	91.53	92.10	-1.2	2,525	-0.05%
2021/10/15	1	89.60	3.2	89.49	89.70	-2.2	2,683	-0.08%
2021/10/14	2.4	89.26	1	89.70	88.70	1.4	2,725	0.05%
2021/10/13	1	91.33	0.1	92.90	90.80	1	2,723	0.04%
2021/10/12	0	93.60	0	0.00	93.30	0	2,707	0.00%
2021/10/08	0	0.00	0.5	94.73	94.00	-0.5	2,724	-0.02%
2021/10/07	0	0.00	0.1	94.20	94.40	-0.1	2,786	0.00%
2021/10/06	0	0.00	0.3	93.11	92.00	-0.3	2,853	-0.01%
2021/10/04	0	91.90	2	92.10	92.00	-2	2,994	-0.07%
2021/10/01	2	92.10	0	0.00	92.00	2	3,110	0.06%
2021/09/28	0	0.00	1	94.40	94.10	-1	3,269	-0.03%
2021/09/27	3.6	92.86	1	93.00	92.80	2.6	3,329	0.08%
2021/09/23	4.2	92.91	0	0.00	92.70	4.2	3,338	0.13%
2021/09/17	0	0.00	0.9	95.33	95.50	-0.9	3,306	-0.03%
2021/09/16	0	95.20	0	0.00	94.80	0	3,349	0.00%
2021/09/15	0	95.50	0	0.00	94.70	0	3,374	0.00%
2021/09/14	0	0.00	0.4	95.90	95.50	-0.4	3,391	-0.01%
2021/09/10	2.1	94.61	0	0.00	94.50	2.1	3,401	0.06%
2021/09/09	0	0.00	0.5	94.50	94.40	-0.5	3,437	-0.01%
2021/09/08	3	94.90	0.5	95.25	94.10	2.5	3,446	0.07%
2021/09/07	0.2	96.10	0	0.00	95.70	0.2	3,461	0.01%
2021/09/06	1.7	96.74	0	0.00	96.00	1.7	3,479	0.05%
2021/09/03	1	97.90	0	0.00	98.00	1	3,465	0.03%
2021/09/02	0.1	98.63	0	0.00	98.00	0.1	3,463	0.00%
2021/08/31	0	0.00	1	98.90	99.00	-1	3,487	-0.03%
2021/08/27	1	97.60	0	0.00	97.60	1	3,502	0.03%
2021/08/26	0	98.03	0	0.00	97.50	0	3,505	0.00%
2021/08/25	0	0.00	5	99.00	99.10	-5	3,497	-0.14%
2021/08/24	0	0.00	2	97.75	97.50	-2	3,483	-0.06%
2021/08/23	1.1	95.12	0	0.00	95.40	1.1	3,490	0.03%
2021/08/20	3	94.00	0	0.00	93.80	3	3,469	0.09%
2021/08/19	0	96.50	1	97.50	96.00	-1	3,453	-0.03%
2021/08/17	1	96.90	0.2	97.50	97.60	0.8	3,418	0.02%
2021/08/16	0	0.00	1	96.30	96.30	-1	3,376	-0.03%
2021/08/13	2	95.75	0	0.00	95.30	2	3,368	0.06%
2021/08/11	0	97.51	0	0.00	97.10	0	3,366	0.00%
2021/08/10	2.7	99.66	2	99.30	98.90	0.7	3,348	0.02%
2021/08/09	1.3	100.73	0	0.00	100.50	1.3	3,349	0.04%
2021/08/06	2.4	101.00	0	0.00	101.00	2.4	3,377	0.07%
2021/08/05	2.5	102.10	1	102.50	102.50	1.5	3,393	0.04%
2021/08/04	7	101.00	0	0.00	101.00	7	3,452	0.20%
2021/08/03	0.5	102.90	0	0.00	102.50	0.5	3,476	0.01%
2021/08/02	2.2	104.73	1	103.50	104.00	1.2	3,441	0.04%
2021/07/30	0.2	107.00	0	0.00	105.50	0.2	3,429	0.01%
2021/07/29	1.1	107.23	0	0.00	107.00	1.1	3,435	0.03%
2021/07/28	5.4	107.16	0	0.00	107.00	5.4	3,455	0.16%
2021/07/27	0.2	110.00	0	0.00	109.00	0.2	3,535	0.01%
2021/07/26	0.1	111.50	0	0.00	110.50	0.1	3,628	0.00%
2021/07/23	6.1	111.22	0	0.00	110.50	6.1	3,795	0.16%
2021/07/22	2	123.00	0	0.00	124.50	2	3,602	0.06%
2021/07/21	8	123.50	5	123.00	123.00	3	3,539	0.08%
2021/07/19	1	125.50	0	0.00	125.50	1	3,453	0.03%
2021/07/14	0	0.00	1	125.00	126.00	-1	3,480	-0.03%
2021/07/13	1	125.00	0.4	125.50	125.00	0.6	3,450	0.02%
2021/07/12	1	126.00	0	0.00	126.50	1	3,402	0.03%
2021/07/09	2	126.75	0.6	127.50	127.00	1.4	3,415	0.04%
2021/07/08	0.1	128.00	1	129.50	129.00	-0.9	3,466	-0.03%
2021/07/07	0	0.00	3	127.67	128.00	-3	3,377	-0.09%
2021/07/06	0	127.00	0	0.00	128.00	0	3,355	0.00%
2021/07/05	0	0.00	3	126.00	126.00	-3	3,340	-0.09%
2021/07/02	4.2	124.71	2	124.75	125.50	2.2	3,353	0.07%
2021/07/01	1	123.00	0	0.00	122.50	1	3,352	0.03%
2021/06/28	0	0.00	1	121.00	122.00	-1	3,360	-0.03%
2021/06/25	0	0.00	1	120.50	120.00	-1	3,372	-0.03%
2021/06/24	2	118.25	0	0.00	118.50	2	3,373	0.06%
2021/06/18	11	118.00	0	0.00	117.50	11	3,498	0.31%
2021/06/17	1	118.50	0	0.00	119.00	1	3,524	0.03%
2021/06/16	0	0.00	1	119.50	119.50	-1	3,586	-0.03%
2021/06/10	0	0.00	1	117.50	117.50	-1	3,759	-0.03%
2021/06/09	2	116.00	1	116.00	116.00	1	3,962	0.03%
2021/06/08	0	117.50	0	0.00	117.00	0	3,990	0.00%
2021/06/07	3	117.67	16	117.47	118.00	-13	4,029	-0.32%
2021/06/03	1	119.00	0	0.00	119.00	1	4,085	0.02%
2021/06/02	12	118.50	0	0.00	118.50	12	4,113	0.29%
2021/06/01	10	118.50	0	0.00	119.50	10	4,144	0.24%
2021/05/27	0	116.50	0	0.00	116.50	0	4,245	0.00%
2021/05/24	1	114.50	1	115.50	116.00	0	4,353	0.00%
2021/05/17	0	0.00	1	112.47	110.00	-1	4,440	-0.02%
2021/05/13	2	114.04	0	0.00	116.00	2	4,365	0.05%
2021/05/12	0.1	117.84	2	119.50	117.00	-1.9	4,304	-0.04%
2021/05/11	2	120.51	11.2	122.09	120.50	-9.2	4,221	-0.22%
2021/05/10	0	127.00	0	0.00	126.00	0	4,156	0.00%
2021/05/07	0	0.00	10	129.00	130.00	-10	4,206	-0.24%
2021/05/06	11	125.91	1	126.00	126.50	10	4,219	0.24%
2021/05/04	1	132.00	5	126.30	127.00	-4	4,266	-0.09%
2021/05/03	0	0.00	3	130.33	130.50	-3	4,242	-0.07%
2021/04/29	10	129.95	4	129.88	128.50	6	4,190	0.14%
2021/04/28	0	0.00	1	125.50	124.50	-1	4,029	-0.02%
2021/04/26	0	0.00	1	128.00	127.00	-1	4,143	-0.02%
2021/04/22	2	125.25	0	0.00	124.00	2	4,261	0.05%
2021/04/21	1	124.50	3.1	124.50	126.50	-2.1	4,388	-0.05%
2021/04/19	1	122.00	2.1	123.51	124.00	-1.1	4,424	-0.02%
2021/04/16	0	0.00	2	123.00	123.00	-2	4,538	-0.04%
2021/04/15	7	121.43	0	0.00	121.50	7	4,555	0.15%
2021/04/14	3.1	122.59	6	123.92	123.00	-2.9	4,496	-0.06%
2021/04/13	2	126.25	0	0.00	126.00	2	4,421	0.05%
2021/04/12	1	127.50	0	0.00	127.50	1	4,450	0.02%
2021/04/09	0	0.00	1	129.00	129.00	-1	4,414	-0.02%
2021/04/08	1	129.50	1	129.50	129.50	0	4,358	0.00%
2021/04/07	1.2	127.35	2	127.25	129.00	-0.8	4,313	-0.02%
2021/04/06	0	0.00	1	126.50	126.50	-1	4,258	-0.02%
2021/04/01	0	0.00	3.2	126.56	126.50	-3.2	4,248	-0.08%
2021/03/31	0	0.00	0.2	126.50	127.00	-0.2	4,246	0.00%
2021/03/30	0	0.00	0.3	126.50	127.00	-0.3	4,236	-0.01%
2021/03/26	0.2	124.50	0	0.00	124.50	0.2	4,240	0.00%
2021/03/25	0.1	124.00	0.1	124.00	124.00	0	4,249	0.00%
2021/03/24	1	124.00	0	0.00	124.00	1	4,286	0.02%
2021/03/23	2.4	127.76	1	127.00	124.50	1.4	4,299	0.03%
2021/03/22	0	0.00	1.2	127.50	128.00	-1.2	4,293	-0.03%
2021/03/19	0	125.00	2.5	125.22	126.50	-2.5	4,255	-0.06%
2021/03/18	0.3	124.50	2	125.75	125.00	-1.8	4,186	-0.04%
2021/03/17	1.3	123.35	1	123.00	123.50	0.3	4,140	0.01%
2021/03/16	1	123.50	0.4	124.17	124.50	0.6	4,183	0.01%
2021/03/15	10.2	123.89	4.1	124.94	124.00	6.1	4,230	0.14%
2021/03/12	0	0.00	3	119.50	120.00	-3	4,060	-0.07%
2021/03/11	1.7	119.21	0	0.00	119.00	1.7	4,059	0.04%
2021/03/10	0	0.00	5.4	120.09	119.50	-5.4	4,056	-0.13%
2021/03/09	0.1	119.50	6	120.17	119.50	-5.9	4,083	-0.14%
2021/03/08	3	119.00	0	0.00	119.00	3	4,170	0.07%
2021/03/05	0	0.00	2	119.00	119.50	-2	4,252	-0.05%
2021/03/04	0	0.00	2	118.75	118.50	-2	4,410	-0.05%
2021/03/02	3	119.17	0	0.00	118.50	3	4,605	0.07%
2021/02/26	0	120.00	1	120.50	119.50	-1	4,573	-0.02%
2021/02/24	1	117.00	0	0.00	117.50	1	4,486	0.02%
2021/02/23	4	118.01	0	0.00	118.00	4	4,479	0.09%
2021/02/22	3	119.50	1	120.50	119.00	2	4,460	0.04%
2021/02/19	1	116.50	6	118.58	119.50	-5	4,451	-0.11%
2021/02/17	0	0.00	2	117.75	117.50	-2	4,402	-0.05%
2021/02/05	2	117.00	0	0.00	116.50	2	4,374	0.05%
2021/02/03	0	0.00	2	116.50	116.50	-2	4,374	-0.05%
2021/02/02	5	115.00	0	0.00	115.50	5	4,369	0.11%
2021/01/29	8.2	115.12	0	0.00	115.00	8.2	4,356	0.19%
2021/01/28	7.1	117.93	0	0.00	118.00	7.1	4,268	0.17%
2021/01/27	0.2	121.00	2	121.75	121.00	-1.8	4,233	-0.04%
2021/01/26	0	121.00	2	122.25	121.50	-2	4,216	-0.05%
2021/01/25	1.1	121.45	1	121.00	121.50	0.1	4,202	0.00%
2021/01/22	0	0.00	4	119.50	119.50	-4	4,159	-0.10%
2021/01/21	2	117.50	0	0.00	118.00	2	4,164	0.05%
2021/01/20	3.1	118.98	2	119.25	117.50	1.1	4,133	0.03%
2021/01/19	2	119.00	0	0.00	118.50	2	3,975	0.05%
2021/01/18	2	117.25	4	119.25	119.50	-2	3,930	-0.05%
2021/01/15	1	119.00	1	118.50	119.50	0	3,880	0.00%
2021/01/14	2	120.00	6	120.17	119.00	-4	3,824	-0.10%
2021/01/13	2	117.00	0.2	118.00	117.50	1.8	3,681	0.05%
2021/01/12	0.1	117.00	0	0.00	115.50	0.1	3,612	0.00%
2021/01/11	0	0.00	4.2	117.41	116.00	-4.2	3,584	-0.12%
2021/01/08	2	114.50	2	114.50	114.50	0	3,455	0.00%
2021/01/06	2.2	114.85	0	115.50	115.00	2.2	3,404	0.06%
2021/01/05	0.1	114.50	4	116.63	116.50	-3.9	3,382	-0.11%
2021/01/04	1	114.51	0	0.00	115.00	1	3,390	0.03%
2020/12/30	1	114.51	0	0.00	115.00	1	3,420	0.03%
2020/12/29	0	0.00	0.4	115.50	115.50	-0.4	3,422	-0.01%
2020/12/28	3	115.50	0	0.00	115.50	3	3,422	0.09%
2020/12/23	0	0.00	3	115.67	114.50	-3	3,391	-0.09%
2020/12/22	0	0.00	2	114.25	114.00	-2	3,385	-0.06%
2020/12/18	2	113.00	1	115.00	115.00	1	3,353	0.03%
2020/12/17	0	0.00	1	114.50	115.00	-1	3,312	-0.03%
2020/12/16	1.4	112.79	1	114.00	113.50	0.4	3,279	0.01%
2020/12/15	3	113.33	1	113.50	113.00	2	3,202	0.06%
2020/12/14	0	0.00	1.4	115.22	114.50	-1.4	3,206	-0.04%
2020/12/11	2	113.25	0	0.00	113.50	2	3,216	0.06%
2020/12/10	5	115.30	1	115.50	114.50	4	3,194	0.13%
2020/12/09	1	119.00	4	119.88	118.00	-3	3,129	-0.10%
2020/12/07	1	115.50	4	115.50	115.50	-3	3,034	-0.10%
2020/12/04	3	115.50	0	0.00	116.00	3	3,103	0.10%
2020/12/03	3	116.83	3	117.00	116.00	0	3,132	0.00%
2020/12/02	2	118.00	1	119.00	118.50	1	3,104	0.03%
2020/12/01	3	117.17	2	117.00	117.50	1	3,005	0.03%
2020/11/30	8	119.25	3	118.67	116.00	5	2,969	0.17%
2020/11/27	9	116.78	12.1	116.23	118.50	-3.1	2,832	-0.11%
2020/11/25	1	109.00	0	0.00	109.50	1	2,679	0.04%
2020/11/23	3	110.17	0	0.00	110.00	3	2,687	0.11%
2020/11/18	0.2	110.00	0	0.00	109.50	0.2	2,698	0.01%
2020/11/17	0.2	110.00	0	0.00	109.00	0.2	2,724	0.01%
2020/11/13	1	109.50	0	0.00	109.00	1	2,908	0.03%
2020/11/12	6	109.50	0	0.00	109.00	6	2,931	0.20%
2020/11/09	0	0.00	15	112.00	111.50	-15	3,136	-0.48%
2020/11/02	5	111.40	0	0.00	108.00	5	3,397	0.15%
2020/10/29	0	0.00	5	110.80	111.50	-5	3,486	-0.14%
2020/10/28	0	0.00	1	109.50	109.00	-1	3,548	-0.03%
2020/10/26	0	0.00	1	108.00	108.50	-1	4,074	-0.02%
2020/10/22	2	107.50	0	0.00	107.50	2	4,633	0.04%
2020/10/15	2	108.50	0	0.00	108.50	2	5,166	0.04%
2020/10/13	0	0.00	1	110.00	110.00	-1	5,330	-0.02%
2020/10/12	2	110.00	7	109.86	109.00	-5	5,371	-0.09%
2020/10/08	3	107.67	0	0.00	108.00	3	5,393	0.06%
2020/10/07	2	107.50	1	107.00	108.00	1	5,421	0.02%
2020/10/06	1	108.00	0	0.00	108.50	1	5,446	0.02%
2020/09/28	1	109.50	1	109.00	109.00	0	6,083	0.00%
2020/09/25	3	105.83	0	0.00	106.50	3	6,268	0.05%
2020/09/24	2	108.75	0	0.00	108.00	2	6,330	0.03%
2020/09/23	1	111.50	1	111.00	110.00	0	6,449	0.00%
2020/09/22	0	0.00	1	110.00	109.50	-1	6,470	-0.02%
2020/09/18	0	0.00	1	111.50	110.50	-1	6,494	-0.02%
2020/09/17	2	111.50	2	112.25	111.50	0	6,518	0.00%
2020/09/16	1	110.00	0	0.00	110.00	1	6,537	0.02%
2020/09/15	0	0.00	2	110.50	110.00	-2	6,572	-0.03%
2020/09/14	2	109.00	3	109.67	109.50	-1	6,650	-0.02%
2020/09/08	4	106.75	0	0.00	107.00	4	6,659	0.06%
2020/09/04	1.1	107.91	2	110.25	112.00	-0.9	6,741	-0.01%
2020/09/03	4	112.00	1	111.50	111.00	3	6,782	0.04%
2020/09/02	0	0.00	3	109.67	110.50	-3	6,778	-0.04%
2020/09/01	0	0.00	2	106.50	107.00	-2	6,804	-0.03%
2020/08/28	0	0.00	1	109.50	109.00	-1	6,852	-0.01%
2020/08/27	1	112.00	0	0.00	110.50	1	6,923	0.01%
2020/08/26	1	111.00	0	0.00	112.00	1	7,015	0.01%
2020/08/25	2	110.75	1	111.00	110.50	1	7,054	0.01%
2020/08/24	2	110.25	1	111.00	110.50	1	7,075	0.01%
2020/08/21	2	110.25	2	111.00	111.00	0	7,138	0.00%
2020/08/20	3	109.83	0	0.00	108.00	3	7,211	0.04%
2020/08/19	2	115.50	0	0.00	114.00	2	7,143	0.03%
2020/08/17	1	119.00	1	119.50	119.00	0	7,120	0.00%
2020/08/14	1	116.50	1	119.00	119.00	0	7,282	0.00%
2020/08/13	2	115.75	1	115.50	115.50	1	7,267	0.01%
2020/08/11	1	117.00	0	0.00	116.00	1	7,231	0.01%
2020/08/10	4	118.63	1	118.50	118.50	3	7,187	0.04%
2020/08/06	1	121.50	0	0.00	122.00	1	7,162	0.01%
2020/08/05	1	122.00	2	122.50	122.50	-1	7,121	-0.01%
2020/08/03	9	125.89	1	124.00	122.50	8	7,077	0.11%
2020/07/31	5	127.80	1	128.50	125.00	4	6,992	0.06%
2020/07/30	2	125.00	2	124.75	125.50	0	6,759	0.00%
2020/07/29	1	122.00	3	122.00	123.50	-2	6,553	-0.03%
2020/07/28	0	0.00	1	118.50	117.00	-1	6,255	-0.02%
2020/07/27	0	0.00	1	119.00	117.50	-1	6,152	-0.02%
2020/07/23	0	0.00	1	115.50	115.50	-1	6,049	-0.02%
2020/07/21	2	112.25	2	113.75	112.00	0	6,292	0.00%
2020/07/20	1	112.50	2	112.00	113.00	-1	6,253	-0.02%
2020/07/17	1	111.00	2	111.50	111.00	-1	6,262	-0.02%
2020/07/15	0	0.00	1	111.00	109.00	-1	6,365	-0.02%
2020/07/10	2	110.00	0	0.00	109.50	2	6,448	0.03%
2020/07/09	3	114.33	0	0.00	113.50	3	6,441	0.05%
2020/07/08	3	113.33	1	113.00	112.00	2	6,308	0.03%
2020/07/07	1	117.00	5	118.70	114.00	-4	6,256	-0.06%
2020/07/06	3	124.67	2	126.00	126.50	1	6,116	0.02%
2020/07/03	5	123.90	0	0.00	124.00	5	6,162	0.08%
2020/07/02	2	123.75	0	0.00	123.50	2	6,214	0.03%
2020/07/01	1	119.50	0	0.00	120.00	1	6,187	0.02%
2020/06/19	0	0.00	5	119.10	119.00	-5	6,358	-0.08%
2020/06/18	0	0.00	2	115.75	117.50	-2	6,298	-0.03%
2020/06/17	0	0.00	1	114.50	114.00	-1	6,238	-0.02%
2020/06/11	1	113.00	0	0.00	111.50	1	6,301	0.02%
2020/06/10	4	115.38	0	0.00	115.00	4	6,277	0.06%
2020/06/09	1	113.50	1	114.00	113.50	0	6,310	0.00%
2020/06/08	2	113.75	1.1	114.45	113.50	0.9	6,311	0.01%
2020/06/05	2	114.25	1	114.00	114.50	1	6,269	0.02%
2020/06/04	0	0.00	2	110.51	112.50	-2	6,237	-0.03%
2020/06/03	2	110.25	0	0.00	110.00	2	6,219	0.03%
2020/06/02	0	0.00	1	107.50	108.00	-1	6,143	-0.02%
2020/06/01	0	0.00	1	105.00	105.50	-1	6,056	-0.02%
2020/05/29	1	103.50	0	0.00	103.00	1	6,033	0.02%
2020/05/28	0.1	104.00	0	0.00	104.00	0.1	6,060	0.00%
2020/05/27	9	104.00	9	104.44	103.50	0	6,049	0.00%
2020/05/25	1	101.50	0	0.00	102.50	1	5,956	0.02%
2020/05/21	3	103.50	4.1	103.16	104.00	-1.1	5,881	-0.02%
2020/05/20	1	99.50	0	0.00	99.50	1	5,688	0.02%
2020/05/19	1	97.90	0	0.00	97.60	1	5,639	0.02%
2020/05/15	0.1	97.80	0	0.00	97.30	0.1	5,529	0.00%
2020/05/13	1	98.20	1	99.20	99.20	0	5,447	0.00%
2020/05/12	0	0.00	1	98.50	97.90	-1	5,453	-0.02%
2020/05/11	0	0.00	1	98.80	98.60	-1	5,434	-0.02%
2020/05/07	1	97.00	0	0.00	97.20	1	5,272	0.02%
2020/05/05	0	0.00	1	98.60	98.00	-1	5,222	-0.02%
2020/05/04	0	0.00	1	97.50	97.80	-1	5,199	-0.02%
2020/04/30	1.1	98.44	1	97.70	98.80	0.1	5,175	0.00%
2020/04/29	1	97.00	2	97.60	97.60	-1	5,099	-0.02%
2020/04/27	4	97.95	1	100.00	98.00	3	5,061	0.06%
2020/04/23	1	94.40	1	94.90	93.90	0	4,664	0.00%
2020/04/22	1	91.60	2	92.15	92.00	-1	4,604	-0.02%
2020/04/21	2	94.40	2	93.90	94.00	0	4,506	0.00%
2020/04/20	2	95.45	1	95.60	95.30	1	4,410	0.02%
2020/04/17	1	91.80	2	92.60	92.80	-1	4,257	-0.02%
2020/04/15	1	92.30	1	92.40	92.00	0	4,123	0.00%
2020/04/14	8	92.76	17	91.52	91.60	-9	4,045	-0.22%
2020/04/10	10	90.04	0	0.00	90.10	10	3,937	0.25%
2020/04/09	0	0.00	15	90.52	88.00	-15	3,901	-0.38%
2020/04/08	13	88.18	3	86.87	89.20	10	3,786	0.26%
2020/04/07	7	84.26	0	0.00	84.40	7	3,556	0.20%
2020/03/27	1	82.20	0	0.00	80.20	1	3,149	0.03%
2020/03/24	1	79.00	1	79.00	77.30	0	2,974	0.00%
2020/03/20	1	75.00	0	0.00	75.00	1	3,015	0.03%
2020/03/09	1	95.10	3	95.53	95.50	-2	2,783	-0.07%
2020/03/06	1	98.60	1	98.20	98.20	0	2,744	0.00%
2020/03/05	3	99.73	0	0.00	99.10	3	2,734	0.11%
2020/02/20	0	104.00	0	0.00	103.50	0	2,624	0.00%
2020/02/13	2	106.50	2	106.00	105.50	0	2,673	0.00%
2020/01/31	0	106.00	0	0.00	105.00	0	2,735	0.00%
2020/01/16	1	115.50	0	0.00	115.00	1	3,189	0.03%
2019/12/13	1	117.00	1	117.00	116.50	0	3,621	0.00%
2019/12/06	0	0.00	1	119.00	121.00	-1	3,994	-0.03%
2019/11/28	1	117.00	0	0.00	116.00	1	3,913	0.03%
2019/11/27	1	116.50	1	117.00	117.00	0	3,935	0.00%
2019/11/26	0	0.00	1	116.00	115.50	-1	3,906	-0.03%
2019/11/25	2	116.00	0	0.00	116.00	2	3,865	0.05%
2019/11/20	1	118.00	0	0.00	118.00	1	3,816	0.03%
2019/11/12	0	0.00	1	117.00	118.00	-1	3,850	-0.03%
2019/11/11	0	0.00	13	119.00	118.50	-13	3,838	-0.34%
2019/11/08	1	119.50	0	0.00	119.50	1	3,840	0.03%
2019/11/05	4	123.00	0	0.00	120.50	4	3,891	0.10%
2019/11/01	8	121.00	0	0.00	120.50	8	3,880	0.21%
2019/10/28	1	118.00	0	0.00	118.00	1	3,876	0.03%
2019/10/25	2	120.25	5	123.10	119.00	-3	3,854	-0.08%
2019/10/24	5	123.30	2	122.50	123.50	3	3,589	0.08%
2019/10/18	0	0.00	1	120.50	119.50	-1	3,578	-0.03%
2019/10/17	0	0.00	1	116.00	116.00	-1	3,502	-0.03%
2019/10/15	1	116.00	0	0.00	116.50	1	3,551	0.03%
2019/10/09	1	118.50	0	0.00	118.50	1	3,605	0.03%
2019/10/03	0	0.00	1	123.00	122.00	-1	4,070	-0.02%
2019/10/01	1	120.00	3	125.17	119.50	-2	4,014	-0.05%
2019/09/27	1	118.50	0	0.00	118.50	1	3,872	0.03%
2019/09/23	0	0.00	1	122.00	122.00	-1	4,035	-0.02%
2019/09/20	1	118.50	0	0.00	118.50	1	4,023	0.02%
2019/09/18	2	125.00	0	0.00	124.00	2	3,998	0.05%
2019/09/17	1	125.50	1	127.00	127.00	0	3,962	0.00%
2019/09/16	0	0.00	1	125.50	127.00	-1	3,935	-0.03%
2019/09/12	1	124.00	1	126.50	124.50	0	3,855	0.00%
2019/09/11	1	124.50	0	0.00	124.50	1	3,780	0.03%
2019/09/03	0	0.00	2	115.50	115.50	-2	3,425	-0.06%
2019/08/23	2	116.75	0	0.00	116.00	2	3,509	0.06%
2019/08/20	0	0.00	2	119.50	119.00	-2	3,533	-0.06%
2019/08/16	1	117.00	0	0.00	117.50	1	3,547	0.03%
2019/08/14	1	119.00	1	119.50	119.00	0	3,568	0.00%
2019/08/13	1	116.00	1	117.00	117.00	0	3,541	0.00%
2019/07/29	0	0.00	2	125.75	125.00	-2	3,584	-0.06%