帆宣 (6196)-永豐金-敦北券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
157.0
漲跌
▲1.0
漲幅
+0.64%
成交量
840張
產業
上市其他電子類股
667人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	157.25	3	158.00	157.00	-1	2,182	-0.05%
2024/05/16	0.1	156.00	0	0.00	156.00	0.1	2,212	0.00%
2024/05/14	0	154.50	0	0.00	154.00	0	2,458	0.00%
2024/05/09	12	156.96	0	0.00	155.00	12	2,479	0.48%
2024/05/08	1	157.50	0	0.00	157.00	1	2,485	0.04%
2024/05/07	0	158.50	0	0.00	159.50	0	2,491	0.00%
2024/05/06	1	161.50	0	0.00	159.50	1	2,532	0.04%
2024/05/03	0	0.00	0	160.50	160.50	0	2,537	0.00%
2024/05/02	0	158.00	0	0.00	157.00	0	2,558	0.00%
2024/04/30	0	159.50	0	0.00	158.50	0	2,600	0.00%
2024/04/29	0	159.00	0	0.00	160.00	0	2,617	0.00%
2024/04/26	0	0.00	1	158.00	157.00	-1	2,632	-0.04%
2024/04/25	0.1	157.00	0.3	157.50	156.00	-0.3	2,660	-0.01%
2024/04/24	14.3	157.42	10	158.65	158.50	4.3	2,701	0.16%
2024/04/23	2	150.01	2	152.75	152.50	0	2,738	0.00%
2024/04/22	2.1	151.47	3.1	150.71	150.00	-1	2,744	-0.04%
2024/04/19	2.1	155.36	0	0.00	154.50	2.1	2,730	0.08%
2024/04/18	1	163.50	12.2	162.52	163.50	-11.2	2,680	-0.42%
2024/04/17	9	167.00	8	167.00	167.00	1	2,672	0.04%
2024/04/16	1.1	163.05	1.1	163.53	163.50	0	2,677	0.00%
2024/04/15	2	170.50	0	0.00	171.00	2	2,711	0.07%
2024/04/12	31	176.31	8.1	174.20	172.50	22.9	2,697	0.85%
2024/04/11	2.1	172.26	7	171.43	172.00	-4.9	2,648	-0.19%
2024/04/10	9.6	176.28	9	175.28	174.50	0.6	2,632	0.02%
2024/04/09	2	173.75	1	174.50	174.00	1	2,514	0.04%
2024/04/08	1	166.00	3	167.50	166.50	-2	2,454	-0.08%
2024/04/03	4	169.25	0	0.00	169.00	4	2,458	0.16%
2024/04/02	7.1	169.24	25	173.62	176.50	-17.9	2,409	-0.74%
2024/04/01	0	0.00	2	162.75	162.50	-2	2,251	-0.09%
2024/03/29	2	163.50	0.1	164.25	163.50	1.9	2,236	0.08%
2024/03/28	19	162.97	2	163.00	163.00	17	2,190	0.78%
2024/03/27	0.1	162.67	1	161.00	164.00	-0.9	2,172	-0.04%
2024/03/26	2.1	161.71	10	160.50	160.00	-7.9	2,139	-0.37%
2024/03/25	2.1	163.48	3	164.00	162.00	-0.9	2,120	-0.04%
2024/03/22	0	0.00	1	161.50	161.00	-1	2,091	-0.05%
2024/03/21	0	0.00	0	159.00	159.50	0	2,077	0.00%
2024/03/20	3	159.33	2	163.00	159.00	1	2,072	0.05%
2024/03/13	0	0.00	2	160.00	156.50	-2	2,024	-0.10%
2024/03/11	2	155.25	0	0.00	155.00	2	1,978	0.10%
2024/03/08	10	156.75	1.4	155.96	156.00	8.6	1,980	0.43%
2024/03/07	3	160.00	0	0.00	159.50	3	1,945	0.15%
2024/03/06	0	0.00	1.5	162.17	163.50	-1.5	1,904	-0.08%
2024/03/05	1	160.00	6	160.00	161.00	-5	1,870	-0.27%
2024/03/04	0	0.00	0	161.50	160.50	0	1,852	0.00%
2024/03/01	0	0.00	1	159.00	158.50	-1	1,824	-0.05%
2024/02/29	6	158.92	0	0.00	159.00	6	1,803	0.33%
2024/02/27	4	164.63	3	167.83	160.00	1	1,782	0.06%
2024/02/26	1	161.00	7	162.14	161.00	-6	1,691	-0.35%
2024/02/23	3	161.67	1.1	164.41	159.50	1.9	1,657	0.12%
2024/02/22	1	157.50	4	157.38	159.50	-3	1,570	-0.19%
2024/02/21	3.5	153.50	2	155.25	155.00	1.5	1,533	0.10%
2024/02/20	7	155.93	5	154.90	154.00	2	1,500	0.13%
2024/02/19	4	160.25	1	162.50	159.00	3	1,435	0.21%
2024/02/16	3.1	163.80	1	164.50	162.50	2.1	1,398	0.15%
2024/02/15	3	150.36	10	153.55	158.00	-7	1,259	-0.55%
2024/02/05	0	0.00	0.1	143.00	144.50	-0.1	1,134	-0.01%
2024/02/02	0	0.00	0.2	145.50	144.50	-0.2	1,126	-0.01%
2024/02/01	3	144.50	0	0.00	145.00	3	1,115	0.27%
2024/01/31	0	0.00	3	147.50	146.50	-3	1,099	-0.27%
2024/01/30	3	146.00	1.4	146.78	147.00	1.7	1,082	0.15%
2024/01/29	0	148.00	0.1	148.50	145.00	0	1,072	0.00%
2024/01/25	4	146.63	2	148.00	146.00	2	1,018	0.20%
2024/01/24	12.1	148.17	1	145.50	145.00	11.1	990	1.12%
2024/01/23	7.1	146.73	0	0.00	146.50	7.1	951	0.75%
2024/01/22	9	147.00	0	0.00	146.00	9	931	0.97%
2024/01/18	3	146.83	2	145.00	144.50	1	877	0.11%
2024/01/17	0	0.00	2	146.50	147.00	-2	832	-0.24%
2024/01/15	2	143.50	0	0.00	143.50	2	763	0.26%
2024/01/12	2	141.50	1	142.00	142.00	1	753	0.13%
2024/01/10	1	143.00	0	0.00	143.00	1	736	0.14%
2024/01/09	0	145.50	3	144.33	142.00	-3	713	-0.42%
2024/01/08	0	142.00	1	141.50	141.00	-1	642	-0.16%
2024/01/04	0	0.00	4	137.50	137.00	-4	596	-0.67%
2024/01/02	0	138.50	0	0.00	140.50	0	591	0.01%
2023/12/29	1	139.00	1	140.00	140.50	0	572	0.00%
2023/12/28	2	138.75	2	137.50	139.50	0	531	0.00%
2023/12/25	0	0.00	1	133.50	133.50	-1	514	-0.19%
2023/12/21	0	0.00	1	133.00	133.00	-1	514	-0.19%
2023/12/20	1	135.50	0	0.00	134.00	1	513	0.19%
2023/12/15	1	135.02	0	0.00	134.50	1	504	0.21%
2023/12/11	1	132.00	0	0.00	132.00	1	493	0.20%
2023/12/06	1	132.50	0	0.00	132.50	1	490	0.20%
2023/12/04	0.1	134.00	0	0.00	133.00	0.1	471	0.02%
2023/12/01	1	134.50	0	0.00	134.00	1	462	0.22%
2023/11/30	1	134.50	0	0.00	134.50	1	475	0.21%
2023/11/20	0	0.00	4	138.00	135.00	-4	464	-0.86%
2023/11/09	2	132.50	1	133.00	133.00	1	473	0.21%
2023/11/02	0	0.00	2	132.50	132.50	-2	532	-0.38%
2023/10/30	0	0.00	3	134.50	134.00	-3	646	-0.46%
2023/10/27	2	135.00	0	0.00	133.50	2	660	0.30%
2023/10/25	0	137.50	0	0.00	137.00	0	789	0.00%
2023/10/16	1	139.00	0	0.00	139.00	1	1,118	0.09%
2023/10/13	0	141.50	0	0.00	141.50	0	1,125	0.00%
2023/10/12	0	0.00	10	140.90	142.00	-10	1,130	-0.88%
2023/10/06	1	140.00	0	0.00	138.50	1	1,132	0.09%
2023/10/05	0	0.00	0.2	138.50	139.00	-0.2	1,130	-0.01%
2023/10/02	0	0.00	0.2	140.25	140.50	-0.2	1,171	-0.02%
2023/09/28	7	140.14	4	138.00	138.00	3	1,181	0.25%
2023/09/26	2	134.50	0	0.00	134.50	2	1,190	0.17%
2023/09/21	2	134.50	0	0.00	135.00	2	1,214	0.16%
2023/09/19	0	0.00	1	139.00	139.00	-1	1,236	-0.08%
2023/09/18	0	0.00	0.1	141.50	140.50	-0.1	1,242	0.00%
2023/09/15	0	0.00	0.1	141.00	140.00	-0.1	1,248	0.00%
2023/09/14	1	141.00	0	141.50	141.00	1	1,259	0.08%
2023/09/13	1	139.50	0	0.00	139.50	1	1,259	0.08%
2023/09/12	0	139.00	0	0.00	139.00	0	1,296	0.00%
2023/09/07	0	0.00	0.3	139.50	138.50	-0.3	1,584	-0.02%
2023/09/06	3	138.33	2.2	139.53	139.50	0.9	1,668	0.05%
2023/09/01	0	0.00	0	138.00	136.00	0	1,705	0.00%
2023/08/31	0	139.00	0	0.00	138.50	0	1,698	0.00%
2023/08/28	0	135.00	0	0.00	134.00	0	1,695	0.00%
2023/08/24	0.1	136.50	0	0.00	136.50	0.1	1,696	0.00%
2023/08/21	0.1	137.50	0	0.00	135.50	0.1	1,719	0.00%
2023/08/18	0.2	137.67	0	0.00	138.00	0.2	1,714	0.01%
2023/08/17	0.1	138.00	1	134.50	140.00	-0.9	1,707	-0.05%
2023/08/15	0.1	136.50	0	0.00	135.50	0.1	1,690	0.01%
2023/08/14	3.1	136.97	0	0.00	135.00	3.1	1,686	0.18%
2023/08/08	1	146.00	1	144.00	143.50	0	1,639	0.00%
2023/08/04	1	149.00	3	147.67	149.00	-2	1,571	-0.13%
2023/08/02	5	138.00	0	0.00	139.00	5	1,498	0.33%
2023/08/01	0.1	142.50	2	141.50	141.50	-1.9	1,483	-0.13%
2023/07/31	1	147.00	1.2	143.83	142.50	-0.2	1,470	-0.01%
2023/07/28	12	148.63	8	148.94	150.50	4	1,418	0.28%
2023/07/27	2	146.25	6.1	147.70	148.00	-4.1	1,334	-0.31%
2023/07/25	5	142.60	0	0.00	139.00	5	1,179	0.42%
2023/07/24	6	131.83	5	137.00	137.50	1	1,103	0.09%
2023/07/21	0	131.00	0	0.00	132.00	0	1,084	0.00%
2023/07/20	0.2	137.99	0	0.00	134.50	0.2	1,084	0.02%
2023/07/13	2	138.00	2	136.00	135.50	0	1,028	0.00%
2023/07/11	0	0.00	1	135.00	134.50	-1	1,024	-0.10%
2023/07/10	0	134.50	0	0.00	134.00	0	1,029	0.00%
2023/07/07	0	141.00	0.1	143.50	141.00	-0.1	1,037	-0.01%
2023/07/05	1	142.00	0	0.00	142.00	1	1,025	0.10%
2023/06/29	0	0.00	0	141.00	139.00	0	1,009	0.00%
2023/06/27	0	0.00	2	143.48	138.50	-2	1,006	-0.20%
2023/06/26	2	143.00	0	0.00	143.50	2	997	0.20%
2023/06/21	1	145.50	1	146.00	146.50	0	1,015	0.00%
2023/06/16	0.1	145.16	0	0.00	146.50	0.1	1,037	0.01%
2023/06/15	0.2	147.00	0.1	148.18	147.50	0.1	999	0.01%
2023/06/14	0.3	146.97	0.1	148.00	145.50	0.2	955	0.02%
2023/06/13	5.2	153.31	6	148.08	148.50	-0.8	920	-0.09%
2023/06/12	3	145.50	13	141.67	151.00	-10	706	-1.42%
2023/06/09	7	135.50	3	136.01	137.50	4	624	0.64%
2023/06/08	1	134.50	1	133.50	132.50	0	601	0.00%
2023/06/07	1	135.00	4	133.88	135.00	-3	605	-0.50%
2023/06/01	0	131.00	0	0.00	131.00	0	663	0.00%
2023/05/30	0	0.00	1	131.50	132.00	-1	699	-0.14%
2023/05/29	1.2	133.42	0	0.00	131.50	1.2	722	0.17%
2023/05/26	0	0.00	4	133.25	131.50	-4	721	-0.55%
2023/05/23	1	129.00	0	0.00	129.00	1	715	0.14%
2023/05/11	3	126.00	0	0.00	125.50	3	777	0.39%
2023/05/10	1	127.00	0	0.00	127.00	1	792	0.13%
2023/04/28	0	0.00	0.3	128.00	129.50	-0.3	949	-0.03%
2023/04/26	0	0.00	4	124.63	126.00	-4	946	-0.42%
2023/04/25	1.3	126.10	0	0.00	126.00	1.3	955	0.13%
2023/04/21	2	133.25	1	131.00	129.50	1	959	0.10%
2023/04/19	0	131.00	0	0.00	130.50	0	956	0.00%
2023/04/18	4	130.50	0	0.00	129.50	4	956	0.42%
2023/04/17	0	133.00	0	0.00	132.00	0	947	0.00%
2023/04/12	4	137.00	1	136.00	136.00	3	956	0.31%
2023/04/10	0	0.00	7	133.50	133.50	-7	915	-0.76%
2023/04/07	7	135.93	0	0.00	135.00	7	906	0.77%
2023/03/24	0	0.00	1	135.00	134.50	-1	880	-0.11%
2023/03/23	1	134.50	9	133.67	134.00	-8	863	-0.93%
2023/03/22	0	0.00	0.1	131.00	130.50	-0.1	828	-0.01%
2023/03/17	1	125.50	0	0.00	126.00	1	856	0.12%
2023/03/15	1	126.00	0	0.00	126.00	1	990	0.10%
2023/03/13	0	129.50	0	0.00	128.50	0	1,035	0.00%
2023/03/09	0	0.00	1	131.00	130.50	-1	1,047	-0.10%
2023/03/08	1	136.00	1	133.00	132.00	0	1,049	0.00%
2023/03/07	0	0.00	2	132.00	132.00	-2	1,013	-0.20%
2023/03/06	0	0.00	0.2	130.00	131.50	-0.2	1,015	-0.02%
2023/03/03	0.2	131.50	0	0.00	131.50	0.2	1,062	0.02%
2023/03/02	0.2	130.00	2	129.75	130.00	-1.8	1,090	-0.17%
2023/03/01	2	129.00	1	130.00	128.00	1	1,085	0.09%
2023/02/22	5	124.00	0	0.00	124.00	5	1,128	0.44%
2023/02/21	0	0.00	1	128.50	127.00	-1	1,171	-0.09%
2023/02/20	1.1	131.18	0	0.00	127.00	1.1	1,247	0.09%
2023/02/14	1	127.00	0	0.00	127.00	1	1,317	0.08%
2023/02/13	0	0.00	20	127.73	127.50	-20	1,320	-1.51%
2023/02/09	1	129.00	2	130.25	129.00	-1	1,319	-0.08%
2023/02/08	0	0.00	1	129.50	129.50	-1	1,306	-0.08%
2023/02/07	0	0.00	2	129.50	130.50	-2	1,292	-0.15%
2023/02/06	2	127.25	0	0.00	127.00	2	1,294	0.15%
2023/02/02	20	134.00	1	135.00	130.50	19	1,280	1.48%
2023/02/01	0	0.00	9	128.33	130.00	-9	1,219	-0.74%
2023/01/31	1	125.50	0	0.00	125.00	1	1,179	0.08%
2023/01/30	0	0.00	3	124.50	124.50	-3	1,167	-0.26%
2023/01/16	0	0.00	2	121.00	120.50	-2	1,151	-0.17%
2023/01/13	2	123.00	0	0.00	119.50	2	1,151	0.17%
2023/01/12	3	121.50	0	0.00	122.00	3	1,139	0.26%
2023/01/10	0	0.00	2	122.00	120.50	-2	1,129	-0.18%
2023/01/09	1	121.50	2	122.25	122.50	-1	1,125	-0.09%
2023/01/06	1	119.50	0	0.00	121.00	1	1,117	0.09%
2023/01/03	2	121.00	0	0.00	119.00	2	1,141	0.18%
2022/12/20	0	120.50	1	116.50	116.00	-1	1,154	-0.09%
2022/12/19	0	119.50	0	0.00	120.00	0	1,155	0.00%
2022/12/16	3	120.00	0	0.00	120.00	3	1,155	0.26%
2022/12/13	0	0.00	2	122.50	121.50	-2	1,135	-0.18%
2022/12/12	2	123.50	2	124.50	123.50	0	1,131	0.00%
2022/12/07	6	127.08	2	125.25	124.00	4	1,139	0.35%
2022/12/06	1	124.50	2	123.75	122.50	-1	1,065	-0.09%
2022/12/02	2	122.00	0	0.00	122.00	2	1,026	0.19%
2022/12/01	0	0.00	1	121.00	121.00	-1	1,014	-0.10%
2022/11/30	1	118.50	2	120.00	119.50	-1	999	-0.10%
2022/11/29	1	118.50	0	0.00	119.00	1	991	0.10%
2022/11/25	6	121.25	4	123.88	120.00	2	975	0.20%
2022/11/24	1	121.50	3	121.50	121.50	-2	905	-0.22%
2022/11/22	0	0.00	2	117.00	116.50	-2	847	-0.24%
2022/11/18	5	114.80	0	0.00	114.50	5	857	0.58%
2022/11/17	1	117.00	1	118.50	117.50	0	811	0.00%
2022/11/16	3	123.00	2	124.00	120.00	1	765	0.13%
2022/11/15	5	115.00	11	116.77	117.00	-6	687	-0.87%
2022/11/14	0	0.00	1	109.50	109.00	-1	642	-0.16%
2022/11/11	5	107.50	1	107.00	109.00	4	631	0.63%
2022/11/09	0	0.00	1	105.00	105.00	-1	660	-0.15%
2022/11/07	0	0.00	1	102.00	102.00	-1	661	-0.15%
2022/10/31	0	98.20	0	0.00	97.90	0	650	0.00%
2022/10/19	2	100.00	0	0.00	99.80	2	667	0.30%
2022/10/17	1	95.50	1	99.00	100.50	0	672	0.00%
2022/10/14	1	101.50	0	0.00	100.50	1	694	0.14%
2022/10/12	1	101.00	0	0.00	102.50	1	687	0.15%
2022/10/11	0	107.50	0	0.00	106.50	0	684	0.00%
2022/10/07	0	0.00	1	113.00	112.00	-1	693	-0.14%
2022/10/04	1.1	110.02	0	0.00	112.00	1.1	715	0.15%
2022/10/03	0	108.00	0	0.00	108.00	0	725	0.00%
2022/09/29	1	106.00	0	0.00	106.00	1	728	0.14%
2022/09/26	2	115.00	4	115.50	115.00	-2	733	-0.27%
2022/09/23	0	120.00	0	0.00	122.00	0	748	0.00%
2022/09/21	0	121.00	0	0.00	121.50	0	753	0.00%
2022/09/15	3	129.67	2	127.50	126.00	1	753	0.13%
2022/09/13	3	127.33	3	127.17	127.00	0	712	0.00%
2022/09/12	1	124.00	0	0.00	122.00	1	686	0.15%
2022/09/07	3	115.50	0	0.00	116.00	3	687	0.44%
2022/08/26	1	125.00	1	124.00	123.50	0	696	0.00%
2022/08/25	0	0.00	1	126.50	125.50	-1	683	-0.15%
2022/08/22	2	123.50	0	0.00	122.50	2	693	0.29%
2022/08/18	0	0.00	2	120.00	122.50	-2	753	-0.27%
2022/08/17	2	118.00	0	0.00	118.50	2	746	0.27%
2022/08/10	0	0.00	10	113.45	113.00	-10	721	-1.39%
2022/08/09	4	111.38	0	0.00	112.50	4	719	0.56%
2022/08/08	5	110.60	0	0.00	112.50	5	725	0.69%
2022/08/05	1	109.50	1	111.50	110.50	0	729	0.00%
2022/08/04	1	107.00	0	0.00	108.50	1	731	0.14%
2022/07/29	0	0.00	1	112.00	113.00	-1	756	-0.13%
2022/07/27	1	109.50	0	0.00	111.50	1	755	0.13%
2022/07/25	0	0.00	5	111.50	112.00	-5	768	-0.65%
2022/07/22	0.1	114.50	0	0.00	112.00	0.1	774	0.01%
2022/07/20	0	0.00	2	110.00	109.50	-2	761	-0.26%
2022/07/19	0	0.00	3	106.50	107.00	-3	761	-0.39%
2022/07/18	5	110.00	0	0.00	108.00	5	765	0.65%
2022/07/15	0	0.00	0	108.00	107.00	0	759	0.00%
2022/07/14	0	0.00	1	101.50	105.00	-1	759	-0.13%
2022/07/13	0	103.50	0	0.00	103.00	0	765	0.00%
2022/07/12	4	102.63	3	101.00	100.50	1	778	0.13%
2022/07/11	0	0.00	1	106.50	107.00	-1	777	-0.13%
2022/07/08	1	106.00	1	107.50	109.50	0	785	0.00%
2022/07/07	1	103.00	0	0.00	104.50	1	793	0.13%
2022/07/01	1	106.50	1	104.50	106.00	0	808	0.00%
2022/06/29	0	0.00	0.1	112.50	112.00	-0.1	781	-0.01%
2022/06/24	6	111.50	6	113.75	114.00	0	786	0.00%
2022/06/23	4	111.13	4	112.38	112.50	0	787	0.00%
2022/06/20	2	116.50	0.5	117.00	114.50	1.5	777	0.19%
2022/06/17	0	0.00	0.5	122.00	121.50	-0.5	770	-0.06%
2022/06/16	3	123.00	0	0.00	123.00	3	786	0.38%
2022/06/14	2	130.50	2	130.50	128.50	0	842	0.00%
2022/06/08	0	0.00	1	131.50	131.00	-1	879	-0.11%
2022/06/07	1	130.50	0	0.00	130.50	1	892	0.11%
2022/06/02	0	0.00	1	133.00	133.50	-1	944	-0.11%
2022/06/01	0	0.00	1	132.50	132.50	-1	959	-0.10%
2022/05/31	1	131.50	0	0.00	131.50	1	956	0.10%
2022/05/30	1	131.50	0	0.00	132.00	1	957	0.10%
2022/05/27	1	133.50	0	0.00	132.00	1	954	0.10%
2022/05/26	0	0.00	1	131.50	130.00	-1	936	-0.11%
2022/05/19	0	0.00	1	127.00	127.00	-1	1,024	-0.10%
2022/05/13	1	122.00	1	123.00	123.50	0	1,030	0.00%
2022/05/12	1	120.00	0	0.00	120.00	1	1,047	0.10%
2022/05/11	1	120.00	1	123.00	123.00	0	1,054	0.00%
2022/05/10	0	0.00	1	123.00	124.00	-1	1,061	-0.09%
2022/05/09	1.1	123.10	0	0.00	122.50	1.1	1,082	0.10%
2022/05/06	0	0.00	1	130.00	130.50	-1	1,088	-0.09%
2022/05/05	0	0.00	0.1	132.00	131.00	-0.1	1,096	-0.01%
2022/05/04	0	0.00	0.2	128.00	128.50	-0.2	1,106	-0.02%
2022/04/28	0	0.00	2	127.00	127.00	-2	1,204	-0.17%
2022/04/27	2	120.00	2	122.00	123.50	0	1,248	0.00%
2022/04/26	2	125.00	4	126.50	125.50	-2	1,301	-0.15%
2022/04/25	0	0.00	1	125.50	123.50	-1	1,350	-0.07%
2022/04/22	0	0.00	1	132.00	131.00	-1	1,402	-0.07%
2022/04/20	1	132.50	0	0.00	132.50	1	1,727	0.06%
2022/04/19	3	132.67	3	131.00	130.00	0	1,887	0.00%
2022/04/15	4	135.00	1	133.50	134.50	3	2,200	0.14%
2022/04/14	3	138.00	0	0.00	138.00	3	2,334	0.13%
2022/04/13	0	0.00	1	142.50	141.00	-1	2,508	-0.04%
2022/04/12	3	138.50	1	143.00	140.00	2	2,782	0.07%
2022/04/08	3	145.83	0	0.00	146.00	3	3,251	0.09%
2022/04/07	3	148.67	0	0.00	145.00	3	4,015	0.07%
2022/04/06	3	150.67	0	0.00	150.50	3	4,323	0.07%
2022/03/30	1.1	158.00	0	0.00	158.00	1.1	4,577	0.02%
2022/03/29	0	0.00	3	157.00	157.50	-3	4,680	-0.06%
2022/03/25	1	156.00	0	0.00	156.00	1	4,861	0.02%
2022/03/24	0	0.00	1	157.00	157.00	-1	4,976	-0.02%
2022/03/21	7.1	160.96	0	0.00	157.50	7.1	5,107	0.14%
2022/03/18	0	0.00	2	158.50	160.50	-2	5,145	-0.04%
2022/03/17	0	0.00	2	156.00	156.00	-2	5,185	-0.04%
2022/03/15	2	150.00	0	0.00	152.00	2	5,741	0.03%
2022/03/14	0	0.00	4.4	156.31	156.50	-4.4	5,820	-0.08%
2022/03/10	1.1	153.50	1	152.00	153.50	0.1	5,899	0.00%
2022/03/09	5	147.60	4	150.00	148.50	1	6,033	0.02%
2022/03/08	0	0.00	5	148.60	148.50	-5	6,081	-0.08%
2022/03/07	3	143.00	0	0.00	144.50	3	6,110	0.05%
2022/03/03	1	156.00	0	0.00	153.50	1	6,193	0.02%
2022/03/02	10	151.00	10	154.00	154.00	0	6,241	0.00%
2022/03/01	0	0.00	1.1	152.55	153.50	-1.1	6,436	-0.02%
2022/02/25	1	150.50	0	0.00	147.50	1	6,490	0.02%
2022/02/24	2	151.25	4	149.75	147.00	-2	6,540	-0.03%
2022/02/23	3	154.33	0	0.00	154.50	3	6,561	0.05%
2022/02/22	4	159.25	2	161.00	157.00	2	6,660	0.03%
2022/02/21	0	0.00	1.3	165.00	165.50	-1.3	6,716	-0.02%
2022/02/17	0	0.00	1	160.50	160.50	-1	7,265	-0.01%
2022/02/16	0	0.00	1.1	162.59	161.50	-1.1	7,487	-0.01%
2022/02/15	2	159.00	1	161.00	158.50	1	7,881	0.01%
2022/02/14	0.2	156.00	0.1	158.00	158.00	0.1	8,184	0.00%
2022/02/11	0	162.00	0	0.00	161.50	0	8,406	0.00%
2022/02/10	0	0.00	1	165.00	164.50	-1	8,404	-0.01%
2022/02/09	1	166.00	2	166.75	165.50	-1	8,393	-0.01%
2022/02/08	11	164.55	11	164.50	164.50	0	8,379	0.00%
2022/01/26	3	161.33	0	0.00	161.50	3	8,356	0.04%
2022/01/25	1	159.50	1	159.00	160.00	0	8,374	0.00%
2022/01/24	2	159.75	5	162.30	163.50	-3	8,389	-0.04%
2022/01/21	4	163.88	1	161.00	161.00	3	8,350	0.04%
2022/01/20	12.1	167.04	13	168.31	168.50	-0.9	8,312	-0.01%
2022/01/19	1	164.00	3	167.17	171.00	-2	8,270	-0.02%
2022/01/18	8.1	170.69	2	169.00	169.00	6.1	8,222	0.07%
2022/01/17	3	172.33	2	174.00	173.50	1	8,172	0.01%
2022/01/14	19	172.32	28	171.73	171.00	-9	8,151	-0.11%
2022/01/13	10	178.25	8	176.50	175.50	2	8,036	0.02%
2022/01/12	4.1	178.73	6.1	179.25	178.50	-2	7,845	-0.03%
2022/01/11	6	176.50	3	174.00	174.00	3	7,685	0.04%
2022/01/10	4	182.38	9.5	180.57	183.50	-5.5	7,646	-0.07%
2022/01/07	39	173.03	37.3	173.23	173.50	1.8	7,551	0.02%
2022/01/06	3.5	178.16	2.2	175.67	180.00	1.4	7,403	0.02%
2022/01/05	8.1	175.80	9	176.28	173.50	-0.9	7,219	-0.01%
2022/01/04	13.8	173.18	15	172.07	174.00	-1.2	6,938	-0.02%
2022/01/03	9.2	182.49	11	178.86	176.00	-1.8	6,776	-0.03%
2021/12/30	45.4	187.37	55	189.38	182.00	-9.6	6,451	-0.15%
2021/12/29	32	170.22	26	171.96	177.50	6	5,685	0.11%
2021/12/28	2	161.00	2	163.50	161.50	0	5,376	0.00%
2021/12/27	2	160.75	4	161.88	163.00	-2	5,321	-0.04%
2021/12/24	16	160.69	8	158.75	158.50	8	5,279	0.15%
2021/12/23	5	163.80	9	164.44	166.00	-4	5,144	-0.08%
2021/12/22	0	0.00	0.2	161.00	160.00	-0.2	5,071	0.00%
2021/12/21	11.2	158.92	13	159.15	160.00	-1.9	5,052	-0.04%
2021/12/20	3	159.83	6	160.25	159.00	-3	4,964	-0.06%
2021/12/17	2	154.50	3	155.00	155.00	-1	4,954	-0.02%
2021/12/16	1	151.00	1	150.50	154.50	0	4,909	0.00%
2021/12/15	0.1	151.00	0.4	150.64	152.50	-0.3	4,847	-0.01%
2021/12/13	4	154.25	1	159.50	152.00	3	4,766	0.06%
2021/12/10	15	160.70	2	165.50	160.50	13	4,673	0.28%
2021/12/09	9	162.83	13	164.35	160.50	-4	4,402	-0.09%
2021/12/08	7	158.93	5	159.50	156.00	2	4,097	0.05%
2021/12/06	6	156.00	6	156.50	156.50	0	3,953	0.00%
2021/12/03	5	158.40	6	157.50	156.00	-1	3,906	-0.03%
2021/12/02	0	0.00	11	151.73	152.50	-11	3,764	-0.29%
2021/12/01	3	150.83	3	152.67	155.00	0	3,714	0.00%
2021/11/30	2.1	147.73	4	150.38	151.50	-2	3,675	-0.05%
2021/11/29	1	143.50	3	146.00	145.50	-2	3,617	-0.06%
2021/11/26	5	146.30	3.3	146.76	145.00	1.7	3,581	0.05%
2021/11/25	15.1	154.61	13	153.31	151.00	2.1	3,537	0.06%
2021/11/24	20	149.35	11.1	149.74	150.00	8.9	3,333	0.27%
2021/11/23	5	146.80	3	144.00	148.50	2	3,274	0.06%
2021/11/22	1	150.00	3	153.00	150.00	-2	3,231	-0.06%
2021/11/19	7	149.64	2.1	150.26	149.50	4.9	3,187	0.15%
2021/11/18	1	154.00	3	152.17	153.50	-2	3,065	-0.07%
2021/11/17	17	156.50	19.4	156.87	154.00	-2.4	2,970	-0.08%
2021/11/16	18.5	160.82	7.1	158.59	153.50	11.4	2,715	0.42%
2021/11/15	14	152.21	17	156.00	157.50	-3	2,421	-0.12%
2021/11/12	10	144.45	5	146.60	143.50	5	2,201	0.23%
2021/11/11	7.2	129.04	11	135.27	138.00	-3.8	1,786	-0.21%
2021/11/10	4	125.01	10.1	127.96	125.50	-6	1,480	-0.41%
2021/11/05	6	116.25	1	116.50	116.50	5	1,241	0.40%
2021/10/18	1	115.50	1	116.00	112.00	0	1,690	0.00%
2021/10/15	1	114.00	2	117.00	117.00	-1	1,576	-0.06%
2021/10/14	1	104.50	1	106.50	106.50	0	1,485	0.00%
2021/10/13	3	106.33	0	0.00	104.50	3	1,487	0.20%
2021/10/12	1	108.00	0	0.00	108.50	1	1,488	0.07%
2021/10/07	0	0.00	1	112.50	112.50	-1	1,541	-0.06%
2021/10/04	2	111.50	0	0.00	111.00	2	1,591	0.13%
2021/10/01	1	111.50	0	0.00	112.50	1	1,579	0.06%
2021/09/29	1	112.50	0	0.00	112.00	1	1,564	0.06%
2021/09/28	2	118.25	0	0.00	117.50	2	1,539	0.13%
2021/09/27	1	122.50	3	121.00	122.50	-2	1,516	-0.13%
2021/09/24	14	121.57	2	122.00	121.50	12	1,463	0.82%
2021/09/16	1	113.00	0	0.00	113.00	1	1,383	0.07%
2021/09/15	0	0.00	1	113.00	114.00	-1	1,394	-0.07%
2021/09/13	1	116.00	1	116.50	115.00	0	1,396	0.00%
2021/09/10	2	116.75	0	0.00	116.50	2	1,393	0.14%
2021/09/03	1	114.50	0	117.50	118.00	1	1,374	0.07%
2021/09/02	0	0.00	1	114.50	113.50	-1	1,357	-0.07%
2021/09/01	0	0.00	1	115.00	115.50	-1	1,350	-0.07%
2021/08/30	2	116.00	0	0.00	116.00	2	1,325	0.15%
2021/08/26	1	115.50	0	0.00	116.00	1	1,313	0.08%
2021/08/25	1	116.00	2	115.50	115.50	-1	1,298	-0.08%
2021/08/24	0	0.00	2.3	114.43	114.50	-2.3	1,285	-0.18%
2021/08/19	2	114.50	0	0.00	110.50	2	1,276	0.16%
2021/08/18	0	0.00	4	104.50	110.00	-4	1,256	-0.32%
2021/08/13	0	0.00	1	110.00	108.00	-1	1,246	-0.08%
2021/08/12	0	0.00	4	111.00	112.00	-4	1,244	-0.32%
2021/08/11	0	0.00	6	111.83	110.00	-6	1,245	-0.48%
2021/08/10	4	112.00	3	110.67	112.00	1	1,249	0.08%
2021/08/09	5	112.40	0	0.00	111.50	5	1,259	0.40%
2021/08/06	5	117.80	2.1	116.48	115.00	3	1,258	0.23%
2021/08/05	2	116.00	1.2	117.57	117.50	0.9	1,250	0.07%
2021/07/29	0	0.00	2	112.75	114.50	-2	1,270	-0.16%
2021/07/27	16	120.31	14	118.91	114.50	2	1,242	0.16%
2021/07/26	3	124.66	3	124.50	126.50	0	1,043	0.00%
2021/07/23	1	128.00	10	127.35	128.00	-9	958	-0.94%
2021/07/22	2	117.00	2	117.50	116.50	0	838	0.00%
2021/07/21	0	0.00	2	112.75	113.50	-2	819	-0.24%
2021/07/20	1	111.00	0	0.00	111.00	1	826	0.12%
2021/07/15	1	119.50	0	0.00	118.50	1	844	0.12%
2021/07/14	0	0.00	2	116.50	118.00	-2	821	-0.24%
2021/07/13	1.1	114.48	0	0.00	115.00	1.1	806	0.13%
2021/07/12	0	0.00	1	115.00	116.00	-1	821	-0.12%
2021/07/09	0.1	111.00	0	0.00	110.00	0.1	830	0.01%
2021/07/06	1	113.00	0	0.00	111.50	1	1,002	0.10%
2021/07/01	0.2	108.50	0	0.00	107.50	0.2	1,102	0.01%
2021/06/30	0.2	109.00	0	0.00	109.00	0.2	1,204	0.01%
2021/06/25	0	0.00	1	112.50	112.00	-1	1,230	-0.08%
2021/06/23	0	106.00	0	0.00	106.00	0	1,215	0.00%
2021/06/10	0	0.00	1	104.00	104.50	-1	1,234	-0.08%
2021/06/07	1	102.50	0	0.00	102.00	1	1,247	0.08%
2021/06/03	0	0.00	1	103.00	104.00	-1	1,269	-0.08%
2021/06/02	2	101.75	0	0.00	101.50	2	1,278	0.16%
2021/06/01	0	0.00	2	104.25	104.50	-2	1,281	-0.16%
2021/05/28	1	102.50	0	0.00	102.50	1	1,296	0.08%
2021/05/27	0	0.00	1	100.00	100.00	-1	1,301	-0.08%
2021/05/26	1	101.50	0	0.00	100.00	1	1,311	0.08%
2021/05/20	1	95.20	1	95.20	94.60	0	1,354	0.00%
2021/05/13	2	96.25	1	96.20	96.10	1	1,365	0.07%
2021/05/12	2	96.60	0	0.00	94.60	2	1,359	0.15%
2021/05/11	4	106.13	1	104.50	104.00	3	1,337	0.22%
2021/05/10	1	112.50	0	0.00	111.00	1	1,334	0.07%
2021/05/07	0	0.00	1	115.00	115.00	-1	1,349	-0.07%
2021/05/06	2	111.50	1	111.50	112.00	1	1,375	0.07%
2021/05/05	1	116.50	1	116.00	111.50	0	1,396	0.00%
2021/05/04	1	111.00	2	113.50	115.00	-1	1,450	-0.07%
2021/05/03	0	0.00	0.1	116.00	112.50	-0.1	1,499	-0.01%
2021/04/29	1	119.50	2	118.75	119.00	-1	1,865	-0.05%
2021/04/28	0	0.00	0	117.00	116.00	0	2,093	0.00%
2021/04/27	0	116.50	0	0.00	116.50	0	2,144	0.00%
2021/04/22	3	117.50	1	118.50	116.50	2	2,561	0.08%
2021/04/20	2	118.50	5	119.00	118.50	-3	2,635	-0.11%
2021/04/19	1	118.50	0	0.00	118.50	1	2,663	0.04%
2021/04/16	4	120.88	0	0.00	120.50	4	2,706	0.15%
2021/04/15	1	118.00	2	121.00	122.00	-1	2,685	-0.04%
2021/04/14	2	117.00	1	117.50	121.00	1	2,743	0.04%
2021/04/13	1	121.50	0.1	123.00	118.00	0.9	2,743	0.03%
2021/04/12	0.1	125.50	4	127.13	122.00	-4	2,727	-0.14%
2021/04/08	1	120.00	1	121.00	121.00	0	2,686	0.00%
2021/04/07	6.3	122.44	0	0.00	121.00	6.3	2,686	0.24%
2021/04/06	0	0.00	2	119.75	121.00	-2	2,644	-0.08%
2021/04/01	0.2	114.00	0	0.00	113.50	0.2	2,578	0.01%
2021/03/29	1	113.00	1	112.50	111.00	0	2,597	0.00%
2021/03/24	0	110.00	0	0.00	109.00	0	2,624	0.00%
2021/03/22	1	112.00	0	0.00	112.00	1	2,630	0.04%
2021/03/16	1	108.00	0	0.00	108.00	1	2,707	0.04%
2021/03/12	0	0.00	2	109.00	109.00	-2	2,897	-0.07%
2021/03/10	1	105.00	0	0.00	106.00	1	2,913	0.03%
2021/03/09	1	104.00	0	0.00	104.00	1	2,924	0.03%
2021/03/04	0	112.50	0	0.00	111.50	0	2,972	0.00%
2021/02/22	1	118.00	0	0.00	117.50	1	3,219	0.03%
2021/02/18	1	116.50	1	117.00	117.00	0	3,252	0.00%
2021/02/05	1	112.50	0	0.00	113.00	1	3,382	0.03%
2021/02/03	0.2	114.50	1	116.00	113.50	-0.8	3,402	-0.02%
2021/02/01	3	112.17	2	113.50	113.00	1	3,478	0.03%
2021/01/29	1	116.00	1	113.50	113.50	0	3,475	0.00%
2021/01/27	0.1	119.50	0	0.00	120.50	0.1	3,439	0.00%
2021/01/26	1	124.00	0	0.00	120.50	1	3,426	0.03%
2021/01/25	1	123.50	5	123.80	124.00	-4	3,369	-0.12%
2021/01/22	20	130.95	25	128.30	127.50	-5	3,298	-0.15%
2021/01/21	22	126.27	11.1	128.25	130.50	10.9	2,918	0.37%
2021/01/20	0	0.00	1	119.50	119.00	-1	2,657	-0.04%
2021/01/19	0.2	123.00	0	0.00	123.00	0.2	2,601	0.01%
2021/01/18	4	121.88	2	121.75	121.50	2	2,501	0.08%
2021/01/15	0	0.00	4	122.38	118.00	-4	2,363	-0.17%
2021/01/14	2	119.00	3	118.00	118.00	-1	2,176	-0.05%
2021/01/13	1.1	118.57	2	116.75	119.00	-1	2,130	-0.04%
2021/01/12	3	115.33	0	0.00	114.50	3	2,086	0.14%
2021/01/11	2	119.00	3.1	116.51	119.00	-1.1	2,053	-0.06%
2021/01/06	1	116.00	2	115.75	115.50	-1	1,984	-0.05%
2021/01/05	0	0.00	2	114.75	113.50	-2	1,955	-0.10%
2021/01/04	1	116.01	2	116.00	116.50	-1	2,054	-0.05%
2020/12/29	4	113.50	5	114.30	113.50	-1	2,038	-0.05%
2020/12/28	1	113.50	8	113.81	113.50	-7	2,047	-0.34%
2020/12/24	1	110.00	0	0.00	109.50	1	2,038	0.05%
2020/12/23	0	0.00	1	110.00	109.50	-1	2,037	-0.05%
2020/12/22	17	106.62	16	107.19	106.00	1	2,034	0.05%
2020/12/21	5	103.90	0	0.00	106.00	5	2,054	0.24%
2020/12/18	0	0.00	1	108.50	108.00	-1	2,044	-0.05%
2020/12/17	1	109.50	1	109.00	108.50	0	2,060	0.00%
2020/12/15	1	109.50	0	0.00	108.00	1	2,198	0.05%
2020/12/09	1	119.50	0	0.00	117.00	1	2,205	0.05%
2020/12/08	1	118.00	0.1	115.00	118.00	0.9	2,130	0.04%
2020/12/04	1	113.50	1	112.50	112.50	0	2,115	0.00%
2020/11/30	0.1	114.00	2	114.50	112.00	-1.9	2,171	-0.09%
2020/11/27	4.1	115.50	3	116.50	114.50	1.1	2,160	0.05%
2020/11/26	0	0.00	2	115.00	114.50	-2	2,035	-0.10%
2020/11/25	2	112.00	0	0.00	111.00	2	2,077	0.10%
2020/11/24	0.2	111.50	0	0.00	111.00	0.2	2,197	0.01%
2020/11/18	0	0.00	1	112.00	112.00	-1	2,906	-0.03%
2020/11/17	0.1	112.00	0	0.00	110.00	0.1	2,951	0.00%
2020/11/11	0	0.00	0.2	108.50	108.50	-0.2	2,900	-0.01%
2020/11/10	3	108.67	2	107.00	107.50	1	2,916	0.03%
2020/11/05	0	0.00	1	104.00	104.00	-1	3,051	-0.03%
2020/11/02	1	100.50	0	0.00	100.50	1	3,229	0.03%
2020/10/26	1	104.00	1	104.50	103.50	0	3,706	0.00%
2020/10/22	0	0.00	1	105.00	104.00	-1	4,554	-0.02%
2020/10/21	0	0.00	1	106.00	106.00	-1	4,930	-0.02%
2020/10/20	1	105.50	1	105.50	105.00	0	5,317	0.00%
2020/10/19	1	106.50	1	108.00	107.00	0	5,397	0.00%
2020/10/16	4	111.50	3	108.83	107.50	1	5,445	0.02%
2020/10/13	0	0.00	1	108.50	109.00	-1	5,593	-0.02%
2020/10/12	1	113.00	1	112.00	110.50	0	5,661	0.00%
2020/10/06	0	0.00	1	106.50	106.00	-1	5,798	-0.02%
2020/10/05	0	0.00	1	106.00	105.00	-1	6,107	-0.02%
2020/09/24	1	105.00	0	0.00	103.50	1	6,446	0.02%
2020/09/21	1	105.00	1	102.50	103.00	0	6,864	0.00%
2020/09/18	2	107.50	2	107.25	107.00	0	6,860	0.00%
2020/09/16	1	102.00	0	0.00	102.00	1	6,799	0.01%
2020/09/15	0	0.00	1	105.50	101.50	-1	6,786	-0.01%
2020/09/11	1	102.00	1	102.50	102.00	0	6,757	0.00%
2020/09/10	1	104.50	0	0.00	103.00	1	6,746	0.01%
2020/09/09	1	99.80	0	0.00	106.50	1	6,733	0.01%
2020/09/07	0	0.00	2.1	105.96	104.00	-2.1	6,735	-0.03%
2020/09/04	1	108.50	1	108.50	108.50	0	6,741	0.00%
2020/09/02	1	110.00	0	0.00	110.00	1	7,007	0.01%
2020/08/31	0.1	113.00	2	111.00	112.00	-2	7,035	-0.03%
2020/08/28	1	107.00	3	107.67	113.00	-2	6,965	-0.03%
2020/08/27	9	121.39	6	118.17	116.00	3	6,843	0.04%
2020/08/26	1	117.00	6	115.08	119.00	-5	6,438	-0.08%
2020/08/25	3	108.50	3	107.00	108.50	0	6,257	0.00%
2020/08/24	0	0.00	1	103.50	103.50	-1	6,248	-0.02%
2020/08/21	3	101.13	1	99.00	102.50	2	6,346	0.03%
2020/08/20	2	98.00	0	0.00	95.60	2	6,334	0.03%
2020/08/18	3	104.67	0	0.00	104.50	3	6,521	0.05%
2020/08/14	1	106.00	1	109.00	108.50	0	6,652	0.00%
2020/08/13	1	105.50	0	0.00	106.00	1	6,622	0.02%
2020/08/12	0	0.00	1	103.50	110.00	-1	6,552	-0.02%
2020/08/11	5	110.70	0	0.00	109.00	5	6,493	0.08%
2020/08/06	2	119.50	3	121.67	119.50	-1	6,516	-0.02%
2020/08/05	1	120.00	3	122.00	119.00	-2	6,502	-0.03%
2020/08/03	1	114.00	0	0.00	113.50	1	6,399	0.02%
2020/07/30	1	116.50	0	0.00	115.50	1	6,302	0.02%
2020/07/29	3	113.00	3	112.67	114.50	0	6,175	0.00%
2020/07/28	16	132.34	15	120.57	116.00	1	5,977	0.02%
2020/07/27	8	122.94	5	124.50	125.50	3	5,458	0.05%
2020/07/24	7	111.43	16	111.94	114.50	-9	5,096	-0.18%
2020/07/23	8	105.50	2	107.25	104.50	6	4,738	0.13%
2020/07/21	0	0.00	2	104.50	104.50	-2	4,631	-0.04%
2020/07/17	1	105.00	2	104.50	102.00	-1	4,544	-0.02%
2020/07/16	1	101.50	0	0.00	102.00	1	4,447	0.02%
2020/07/14	1	104.50	0	0.00	104.00	1	4,360	0.02%
2020/07/13	1	110.50	0	0.00	106.00	1	4,321	0.02%
2020/07/10	2	111.50	5	109.10	106.00	-3	4,256	-0.07%
2020/07/08	0	0.00	1	95.00	96.00	-1	3,875	-0.03%
2020/07/06	1	93.00	8	92.69	92.60	-7	3,817	-0.18%
2020/07/02	0	0.00	11	91.39	91.40	-11	3,738	-0.29%
2020/07/01	3	86.83	4	87.35	88.40	-1	3,562	-0.03%
2020/06/30	1	85.60	9	85.47	85.40	-8	3,388	-0.24%
2020/06/29	1	81.60	0	0.00	81.10	1	3,278	0.03%
2020/06/24	9	82.46	1	81.80	82.70	8	3,266	0.24%
2020/06/23	1	80.60	0	0.00	80.90	1	3,233	0.03%
2020/06/22	0	0.00	2	81.90	81.50	-2	3,238	-0.06%
2020/06/16	1	81.50	0	0.00	81.50	1	3,290	0.03%
2020/06/15	1	81.60	0	0.00	81.20	1	3,293	0.03%
2020/06/12	1	80.70	0	0.00	80.70	1	3,257	0.03%
2020/06/09	2	83.50	0	0.00	83.20	2	3,229	0.06%
2020/06/03	0	0.00	1	79.70	79.60	-1	3,037	-0.03%
2020/05/28	1	82.60	5.3	83.26	80.50	-4.3	2,939	-0.15%
2020/05/27	6	79.23	2	79.20	79.20	4	2,822	0.14%
2020/05/26	1	80.40	27	80.27	78.60	-26	2,804	-0.93%
2020/05/25	7	75.84	3	76.37	76.50	4	2,606	0.15%
2020/05/22	2	75.35	0	0.00	75.30	2	2,557	0.08%
2020/05/21	1	76.20	4	74.90	76.20	-3	2,512	-0.12%
2020/05/20	0	0.00	4	70.90	70.60	-4	2,477	-0.16%
2020/05/18	0	0.00	2	71.60	69.20	-2	2,642	-0.08%
2020/05/15	14	74.19	1	72.30	72.10	13	2,644	0.49%
2020/05/14	15	76.39	2	76.90	74.50	13	2,569	0.51%
2020/05/13	0	0.00	1	76.60	77.80	-1	2,537	-0.04%
2020/05/12	0	0.00	1	77.00	76.00	-1	2,508	-0.04%
2020/05/11	1.3	74.37	0	0.00	77.00	1.3	2,486	0.05%
2020/05/08	2	71.90	0	0.00	71.90	2	2,428	0.08%
2020/05/07	1	72.70	0	0.00	72.00	1	2,450	0.04%
2020/05/06	0	0.00	2	72.50	71.20	-2	2,468	-0.08%
2020/05/05	1	72.80	0	0.00	73.00	1	2,484	0.04%
2020/04/30	0	0.00	1	72.00	74.50	-1	2,457	-0.04%
2020/04/29	0	0.00	1	70.90	71.00	-1	2,406	-0.04%
2020/04/28	1	71.30	0	0.00	71.30	1	2,428	0.04%
2020/04/27	0	0.00	1	69.00	70.90	-1	2,434	-0.04%
2020/04/24	1	68.00	0	0.00	67.60	1	2,417	0.04%
2020/04/22	0	0.00	1	65.80	67.80	-1	2,488	-0.04%
2020/04/17	3	74.70	1	75.30	71.20	2	2,561	0.08%
2020/04/16	0	0.00	5	66.98	69.10	-5	2,429	-0.21%
2020/04/15	1	67.30	3	66.90	68.00	-2	2,422	-0.08%
2020/04/13	2	68.10	3	64.57	67.50	-1	2,454	-0.04%
2020/04/10	5	66.30	1	66.80	66.20	4	2,454	0.16%
2020/04/08	5	60.40	0	0.00	64.00	5	2,452	0.20%
2020/04/06	1	57.10	0	0.00	56.50	1	2,445	0.04%
2020/04/01	0	0.00	2	56.05	56.30	-2	2,536	-0.08%
2020/03/31	2	55.15	1	54.80	55.00	1	2,570	0.04%
2020/03/27	0	0.00	10	59.04	55.50	-10	2,666	-0.38%
2020/03/26	1	56.60	1	57.40	57.00	0	2,717	0.00%
2020/03/25	13	57.05	3	57.13	56.80	10	2,836	0.35%
2020/03/19	4	50.40	4	47.90	47.90	0	3,348	0.00%
2020/03/17	3	54.20	3	57.00	53.00	0	4,218	0.00%
2020/03/10	1	67.50	0	0.00	71.70	1	4,409	0.02%
2020/03/04	2	76.25	0	0.00	76.30	2	4,747	0.04%
2020/03/03	0	0.00	2	78.10	77.20	-2	4,796	-0.04%
2020/03/02	1	75.10	1	76.40	77.00	0	4,844	0.00%
2020/02/27	6	79.22	7	77.34	77.20	-1	5,124	-0.02%
2020/02/26	2	82.35	1	83.20	81.50	1	5,435	0.02%
2020/02/25	1	83.20	0	0.00	83.20	1	5,499	0.02%
2020/02/24	0	0.00	3	85.23	84.00	-3	5,499	-0.05%
2020/02/21	1	87.40	5	87.20	87.10	-4	5,475	-0.07%
2020/02/20	8	87.76	2	88.65	88.70	6	5,445	0.11%
2020/02/17	1	86.00	0	0.00	86.00	1	5,409	0.02%
2020/02/13	0	0.00	2	84.20	84.10	-2	5,378	-0.04%
2020/02/12	0	0.00	3	86.00	85.60	-3	5,400	-0.06%
2020/02/10	0	0.00	1	84.10	83.80	-1	5,405	-0.02%
2020/02/07	9	83.20	0	0.00	82.90	9	5,443	0.17%
2020/02/03	1	79.20	0	0.00	79.50	1	5,652	0.02%
2020/01/31	0	80.30	0	0.00	80.20	0	5,720	0.00%
2020/01/30	3	77.20	0	0.00	77.10	3	5,887	0.05%
2020/01/17	3	85.37	0	0.00	85.60	3	5,907	0.05%
2020/01/08	10	81.30	10	82.01	81.90	0	6,407	0.00%
2020/01/03	5	88.40	5	85.00	85.10	0	6,288	0.00%
2020/01/02	2	86.55	0	0.00	86.30	2	6,236	0.03%
2019/12/20	3	86.57	0	0.00	86.30	3	5,760	0.05%
2019/12/19	0	0.00	1	89.80	90.10	-1	5,626	-0.02%
2019/12/18	1	94.40	0	0.00	93.50	1	5,518	0.02%
2019/12/17	1	87.10	0	0.00	89.00	1	5,196	0.02%
2019/12/16	0	0.00	2	88.00	87.00	-2	5,144	-0.04%
2019/12/13	4	89.05	3	90.10	87.00	1	5,050	0.02%
2019/12/12	1	88.40	2	87.85	88.70	-1	4,555	-0.02%
2019/12/11	6	79.17	6	79.40	80.70	0	4,124	0.00%
2019/12/09	0	0.00	1	73.60	73.00	-1	3,782	-0.03%
2019/12/05	1	72.50	0	0.00	72.70	1	3,730	0.03%
2019/12/04	1	73.20	0	0.00	72.10	1	3,696	0.03%
2019/12/02	4	77.20	4	76.93	73.50	0	3,577	0.00%
2019/11/29	0	0.00	1	73.80	73.50	-1	3,316	-0.03%
2019/11/28	2	72.75	0	0.00	74.40	2	3,237	0.06%
2019/11/26	3	75.00	3	75.30	73.80	0	3,098	0.00%
2019/11/22	1	65.00	0	0.00	66.20	1	2,431	0.04%
2019/11/19	1	64.70	0	0.00	63.70	1	2,301	0.04%
2019/11/14	0	0.00	1	62.80	63.40	-1	2,123	-0.05%
2019/11/12	1	63.10	0	0.00	63.10	1	2,079	0.05%
2019/11/06	0	0.00	1	66.50	66.00	-1	1,901	-0.05%
2019/11/04	1	66.40	0	0.00	66.50	1	1,785	0.06%
2019/10/23	1	58.50	1	57.90	59.10	0	1,038	0.00%
2019/10/18	4	55.10	7	55.91	56.90	-3	639	-0.47%
2019/10/08	0	0.00	8	48.59	48.40	-8	420	-1.90%
2019/10/03	2	49.23	0	0.00	49.15	2	416	0.48%
2019/09/27	2	49.95	0	0.00	50.00	2	418	0.48%
2019/09/23	2	52.10	0	0.00	52.00	2	403	0.50%
2019/09/19	2	51.00	0	0.00	51.30	2	370	0.54%
2019/08/05	0	0.00	4	49.98	49.20	-4	386	-1.04%