和椿 (6215)-永豐金-敦北券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
64.5
漲跌
▲3.2
漲幅
+5.22%
成交量
8,391張
產業
上市其他電子類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	62.50	3	64.20	64.50	-2	3,367	-0.06%
2024/12/10	16	61.60	1	61.60	61.30	15	3,305	0.45%
2024/12/03	3	59.00	0	0.00	58.90	3	4,715	0.06%
2024/11/20	6	58.37	0	0.00	57.80	6	6,085	0.10%
2024/11/19	0	0.00	3	58.40	58.60	-3	6,149	-0.05%
2024/11/18	6	58.20	1	58.10	57.10	5	6,253	0.08%
2024/11/14	6	60.52	2	61.00	60.30	4	6,584	0.06%
2024/11/13	1	61.60	1	60.80	60.70	0	6,710	0.00%
2024/11/12	26	61.16	1	61.00	60.80	25	7,229	0.35%
2024/11/08	4	65.15	13	65.71	64.20	-9	7,938	-0.11%
2024/11/07	0	0.00	1	66.30	67.20	-1	8,309	-0.01%
2024/11/06	1	64.90	5	65.64	65.00	-4	8,457	-0.05%
2024/11/05	3	64.53	0	0.00	63.50	3	8,482	0.04%
2024/11/01	2	62.50	0	0.00	62.50	2	8,602	0.02%
2024/10/30	1	62.20	0	0.00	61.70	1	8,893	0.01%
2024/10/29	13	62.12	1	62.40	62.20	12	9,031	0.13%
2024/10/28	0	0.00	1	62.80	63.10	-1	9,054	-0.01%
2024/10/25	1	65.00	1	65.50	64.00	0	9,084	0.00%
2024/10/24	0	0.00	1	68.10	65.90	-1	9,147	-0.01%
2024/10/23	2	67.65	1	68.20	67.70	1	9,166	0.01%
2024/10/22	2	67.70	2	67.50	68.30	0	9,266	0.00%
2024/10/21	2	66.85	4	67.27	67.20	-2	9,289	-0.02%
2024/10/18	2	68.75	0	0.00	67.80	2	9,359	0.02%
2024/10/17	11	67.92	49	67.91	68.00	-38	9,297	-0.41%
2024/10/16	8	66.14	7	66.83	66.50	1	9,157	0.01%
2024/10/15	2	62.80	7	64.39	65.30	-5	8,966	-0.06%
2024/10/14	1	61.20	0	0.00	60.90	1	8,913	0.01%
2024/10/11	0	0.00	1	60.90	60.40	-1	9,042	-0.01%
2024/10/08	17	62.74	2	62.80	62.60	15	9,125	0.16%
2024/10/07	15	63.00	0	0.00	63.40	15	9,222	0.16%
2024/10/04	6	62.62	1	63.70	62.10	5	9,395	0.05%
2024/10/01	5	64.90	0	0.00	64.70	5	9,702	0.05%
2024/09/30	16	65.54	1	65.70	65.00	15	10,109	0.15%
2024/09/27	21	68.70	20	69.27	66.80	1	10,167	0.01%
2024/09/26	10	68.63	6	70.58	67.90	4	10,140	0.04%
2024/09/25	10	69.44	18	69.21	70.00	-8	10,222	-0.08%
2024/09/24	2	66.15	1	67.30	66.00	1	10,315	0.01%
2024/09/20	4	68.63	1	68.40	68.40	3	10,303	0.03%
2024/09/19	1	68.30	3	68.07	68.40	-2	10,245	-0.02%
2024/09/18	2	68.35	11	69.49	67.70	-9	10,197	-0.09%
2024/09/16	3	66.77	5	67.06	68.00	-2	10,115	-0.02%
2024/09/13	6	66.20	5	66.64	66.50	1	10,030	0.01%
2024/09/12	9	65.58	6	64.00	67.10	3	9,990	0.03%
2024/09/11	13	63.19	3	63.77	62.70	10	9,879	0.10%
2024/09/10	17	66.29	14	66.37	64.20	3	9,869	0.03%
2024/09/09	48	70.40	52	70.12	67.90	-4	9,758	-0.04%
2024/09/06	407	71.97	414	71.96	69.90	-7	9,598	-0.07%	大買/大賣/
2024/09/05	1	68.60	16	68.73	67.30	-15	8,996	-0.17%
2024/09/04	8	65.38	5	65.10	65.70	3	8,919	0.03%
2024/09/03	4	69.18	3	70.43	68.40	1	9,051	0.01%
2024/09/02	7	68.10	10	67.28	68.50	-3	8,997	-0.03%
2024/08/30	27	70.47	10	70.59	67.40	17	8,996	0.19%
2024/08/29	2	67.60	2	69.70	69.70	0	8,680	0.00%
2024/08/27	1	64.90	1	64.50	64.50	0	9,145	0.00%
2024/08/26	0	0.00	0	62.10	61.50	0	9,196	0.00%
2024/08/23	2	61.65	0	0.00	62.10	2	9,354	0.02%
2024/08/21	5	64.90	0	0.00	64.90	5	9,877	0.05%
2024/08/20	2	69.40	1	69.10	66.90	1	9,911	0.01%
2024/08/19	1	68.30	4	69.30	68.70	-3	9,938	-0.03%
2024/08/16	2	68.30	6	67.22	67.80	-4	9,970	-0.04%
2024/08/15	21	67.09	7	66.93	66.00	14	9,998	0.14%
2024/08/14	34	68.14	56	68.20	67.40	-22	10,265	-0.21%
2024/08/13	2	64.80	3	65.83	68.30	-1	10,030	-0.01%
2024/08/12	15	67.17	13	67.49	63.90	2	10,045	0.02%
2024/08/09	6	64.37	1	66.60	66.60	5	10,265	0.05%
2024/08/08	5	59.88	50	60.47	60.60	-45	10,072	-0.45%
2024/08/07	10	54.30	0	0.00	57.40	10	9,927	0.10%
2024/08/06	36	52.51	4	53.60	52.20	32	10,024	0.32%
2024/08/05	2	56.80	0	0.00	56.70	2	10,061	0.02%
2024/08/02	4	63.83	2	62.90	62.90	2	10,591	0.02%
2024/08/01	10	63.33	41	63.77	63.80	-31	10,493	-0.30%
2024/07/31	1	59.10	3	58.53	58.00	-2	10,417	-0.02%
2024/07/30	33	55.62	5	55.10	56.30	28	10,510	0.27%
2024/07/29	3	57.83	4	58.65	56.00	-1	10,555	-0.01%
2024/07/26	1	62.20	3	61.67	62.00	-2	10,616	-0.02%
2024/07/23	2	62.40	13	62.06	62.90	-11	11,120	-0.10%
2024/07/22	4	61.43	7	59.31	59.60	-3	11,174	-0.03%
2024/07/19	2	62.25	1	60.30	60.20	1	11,208	0.01%
2024/07/18	0	0.00	4	59.13	61.00	-4	11,409	-0.04%
2024/07/16	0	0.00	3	60.00	60.60	-3	11,470	-0.03%
2024/07/15	36	61.93	1.1	61.31	61.20	35	11,483	0.30%
2024/07/12	4	62.43	3	64.13	63.60	1	11,475	0.01%
2024/07/11	3	62.80	3	62.83	62.80	0	11,367	0.00%
2024/07/10	3	63.90	0	0.00	63.30	3	11,332	0.03%
2024/07/09	5	60.68	3	62.87	63.00	2	11,320	0.02%
2024/07/08	3	65.20	8	67.84	64.60	-5	11,312	-0.04%
2024/07/05	12	67.09	6.1	67.67	66.20	6	11,318	0.05%
2024/07/04	6.1	64.49	27	63.71	64.60	-20.9	11,351	-0.18%
2024/07/03	14	60.03	14	59.33	59.50	0	10,966	0.00%
2024/07/02	0	0.00	1	58.70	59.20	-1	11,115	-0.01%
2024/07/01	2	60.20	0	0.00	59.80	2	11,188	0.02%
2024/06/28	18	58.07	5	59.08	59.10	13	11,076	0.12%
2024/06/27	1	54.90	0	0.00	54.80	1	10,897	0.01%
2024/06/24	0	0.00	0.1	54.10	54.20	-0.1	11,210	0.00%
2024/06/19	29	54.91	28	56.53	54.90	1	11,485	0.01%
2024/06/18	1	58.50	1	59.00	57.50	0	11,446	0.00%
2024/06/17	1	59.20	1	59.10	58.30	0	11,576	0.00%
2024/06/14	21	58.02	0	0.00	57.80	21	11,527	0.18%
2024/06/12	1	60.50	20	56.24	60.70	-19	11,313	-0.17%
2024/06/11	19	57.26	0	0.00	57.60	19	11,174	0.17%
2024/06/07	2	60.35	24	60.76	60.30	-22	11,064	-0.20%
2024/06/06	5	58.46	4.5	58.86	59.40	0.5	10,816	0.00%
2024/06/05	1	57.50	1.5	56.50	56.20	-0.5	10,576	0.00%
2024/06/04	25	58.44	1	61.10	58.20	24	10,436	0.23%
2024/06/03	27.1	61.37	46	62.23	62.50	-18.9	10,190	-0.19%
2024/05/31	32	56.79	11	57.19	57.30	21	9,665	0.22%
2024/05/30	0	0.00	1	55.70	55.70	-1	9,467	-0.01%
2024/05/29	2	56.30	30	56.80	56.30	-28	9,333	-0.30%
2024/05/28	14	56.39	10	56.66	55.40	4	9,129	0.04%
2024/05/27	2	53.50	6	54.40	54.60	-4	8,644	-0.05%
2024/05/24	1	49.10	1	49.80	49.70	0	8,500	0.00%
2024/05/23	15	49.39	3	49.72	48.95	12	8,397	0.14%
2024/05/22	5	53.00	1	52.00	52.00	4	8,259	0.05%
2024/05/21	5	52.20	5	52.00	51.70	0	8,029	0.00%
2024/05/20	18	52.39	12	52.93	51.20	6	7,821	0.08%
2024/05/17	27.4	50.46	26	49.49	51.30	1.4	7,405	0.02%
2024/05/16	12	49.43	0.4	50.80	48.80	11.6	7,100	0.16%
2024/05/15	13	51.17	12	52.22	50.50	1	6,705	0.01%
2024/05/14	0	0.00	12	46.57	47.70	-12	6,117	-0.20%
2024/05/09	6	47.54	6	46.02	45.85	0	5,668	0.00%
2024/05/08	41	48.67	47	48.76	45.85	-6	5,517	-0.11%
2024/05/07	3	45.97	6.1	45.84	46.25	-3.1	4,924	-0.06%
2024/05/03	8.1	45.17	0.1	45.50	44.40	8.1	4,641	0.17%
2024/05/02	0	0.00	2	43.00	43.10	-2	4,513	-0.04%
2024/04/30	1	43.40	2	44.43	43.75	-1	4,421	-0.02%
2024/04/29	23.1	48.34	9	48.33	44.85	14.1	4,271	0.33%
2024/04/25	0	0.00	11	41.58	41.50	-11	3,495	-0.31%
2024/04/24	14	41.57	9	41.67	41.30	5	3,367	0.15%
2024/04/23	0	0.00	26	37.81	39.50	-26	3,049	-0.85%
2024/04/22	6	37.68	0	0.00	35.95	6	2,941	0.20%
2024/04/19	3	37.03	13	36.57	38.35	-10	2,901	-0.34%
2024/04/18	6	38.08	0	0.00	37.50	6	2,835	0.21%
2024/04/17	2	37.33	0	0.00	37.45	2	2,790	0.07%
2024/04/16	1	35.90	2	36.40	36.10	-1	2,751	-0.04%
2024/04/15	4	38.45	14	38.21	37.20	-10	2,714	-0.37%
2024/04/12	10	40.42	3	40.08	39.90	7	2,640	0.27%
2024/04/11	15	41.72	10	40.03	39.90	5	2,528	0.20%
2024/04/10	23	45.69	1	45.00	43.65	22	2,318	0.95%
2024/04/09	0	0.00	2	43.75	43.75	-2	1,928	-0.10%
2024/04/08	1	37.10	14	39.03	39.80	-13	1,878	-0.69%
2024/04/03	6	36.14	0	0.00	36.20	6	1,644	0.37%
2024/04/02	6	36.90	1	36.60	34.70	5	1,501	0.33%
2024/03/29	0	34.70	1	34.20	34.10	-1	1,317	-0.08%
2024/03/28	6	35.39	15	35.08	35.30	-9	1,279	-0.70%
2024/03/27	22	36.12	2	36.60	35.60	20	1,143	1.75%
2024/03/26	5	34.67	1	34.75	34.00	4	901	0.44%
2024/03/25	6	32.52	3	32.37	32.45	3	641	0.47%
2024/03/21	3	31.02	3	30.78	31.00	0	524	0.00%
2024/03/20	2	32.75	5	32.58	30.30	-3	486	-0.62%
2024/03/19	1	29.65	1	30.00	30.80	0	306	0.00%
2024/02/20	0	28.25	0	0.00	28.25	0	202	0.00%
2024/01/04	0	0.00	1	25.60	25.35	-1	125	-0.79%
2024/01/02	1	26.10	0	0.00	26.10	1	123	0.81%
2023/10/23	1	23.60	0	0.00	23.60	1	122	0.82%
2023/10/18	0	23.90	0	0.00	23.85	0	138	0.00%
2023/09/20	0	24.90	0	0.00	24.45	0	232	0.00%
2023/08/24	1	24.10	0	0.00	24.10	1	759	0.13%
2023/07/31	0	0.00	1	27.05	27.05	-1	802	-0.12%
2023/07/25	3	26.45	0	0.00	26.30	3	805	0.37%
2023/07/24	0	25.30	0	0.00	25.05	0	799	0.00%
2023/07/11	0	0.00	2	27.80	26.95	-2	938	-0.21%
2023/07/10	0	0.00	3	28.20	28.00	-3	930	-0.32%
2023/06/27	5	29.02	0	0.00	28.85	5	903	0.55%
2023/06/26	1	28.95	0	0.00	29.15	1	899	0.11%
2023/06/16	0	0.00	1	30.60	30.50	-1	881	-0.11%
2023/06/15	5	31.57	0	0.00	32.20	5	853	0.59%
2023/06/05	0	0.00	1	33.00	33.10	-1	782	-0.13%
2023/06/02	6	33.48	5	33.10	33.50	1	756	0.13%
2023/06/01	1	32.25	1	32.60	33.30	0	624	0.00%
2023/04/11	0	0.00	0.5	27.00	27.20	-0.5	978	-0.05%
2023/04/10	0	0.00	0	27.10	27.05	0	978	0.00%
2023/02/23	0	0.00	0	27.20	27.05	0	874	0.00%
2023/02/22	0	0.00	1	27.05	27.15	-1	866	-0.12%
2023/02/21	0	0.00	0	27.00	26.65	0	845	0.00%
2023/02/20	0	0.00	0	26.70	26.55	0	839	0.00%
2023/02/15	0.5	25.95	0	0.00	26.85	0.5	823	0.06%
2023/02/10	0	0.00	20	25.85	25.65	-20	776	-2.58%
2023/02/09	20	27.36	1	26.55	27.05	19	753	2.52%
2023/02/08	1	25.50	0	0.00	26.60	1	655	0.15%
2023/02/03	0	0.00	1	24.50	24.30	-1	607	-0.16%
2023/01/17	1	24.15	4	24.05	23.65	-3	558	-0.54%
2023/01/11	4	23.89	0	0.00	23.55	4	501	0.80%
2023/01/10	4	24.20	4	24.30	24.45	0	476	0.00%
2023/01/09	8	24.28	10	24.31	24.65	-2	444	-0.45%
2023/01/06	2	23.55	0	0.00	24.20	2	294	0.68%
2022/09/13	0	0.00	10	22.30	22.35	-10	368	-2.72%
2022/09/05	0	0.00	1	24.15	24.20	-1	452	-0.22%
2022/08/30	1	24.25	0	0.00	24.30	1	653	0.15%
2022/08/22	0	0.00	1	24.60	24.65	-1	633	-0.16%
2022/08/16	0	0.00	1	24.25	24.20	-1	607	-0.16%
2022/08/11	2	22.83	0	0.00	22.80	2	564	0.35%
2022/07/12	0	20.50	0	0.00	19.95	0	576	0.00%
2022/07/06	0	22.00	0	0.00	21.75	0	551	0.00%
2022/06/16	0	0.00	71	25.90	25.50	-71	476	-14.91%
2022/06/15	30	27.78	0	0.00	27.00	30	450	6.66%
2022/06/14	0	0.00	10	27.30	27.40	-10	431	-2.32%
2022/06/13	60	27.53	0	0.00	27.70	60	418	14.35%
2022/06/10	4	26.53	3	26.80	26.95	1	298	0.33%
2022/05/19	0	0.00	3	23.48	23.85	-3	250	-1.20%
2022/04/11	0	0.00	1	25.80	25.70	-1	305	-0.33%
2022/04/08	0	0.00	1	26.40	26.30	-1	306	-0.33%
2022/03/31	0	0.00	7	27.06	27.10	-7	319	-2.19%
2022/03/30	0	0.00	2	27.30	27.25	-2	322	-0.62%
2022/02/21	2	27.75	0	0.00	27.60	2	593	0.34%
2022/02/18	0	0.00	1	27.90	27.90	-1	597	-0.17%
2022/02/09	6	27.00	0	0.00	27.20	6	674	0.89%
2022/01/18	1	27.20	0	0.00	26.95	1	720	0.14%
2021/11/19	0	0.00	5	31.31	30.50	-5	701	-0.71%
2021/11/16	0	0.00	1	31.40	31.30	-1	726	-0.14%
2021/11/11	1	30.50	0	0.00	30.00	1	735	0.14%
2021/11/03	5	28.30	0	0.00	28.70	5	858	0.58%
2021/10/04	0	0.00	2	25.85	26.50	-2	3,483	-0.06%
2021/10/01	1	25.75	0	0.00	25.70	1	3,563	0.03%
2021/09/28	0	0.00	1	28.30	28.20	-1	3,611	-0.03%
2021/09/10	0	0.00	1	29.20	29.30	-1	3,837	-0.03%
2021/09/08	0	0.00	1	28.90	28.90	-1	3,855	-0.03%
2021/09/02	1	32.15	0	0.00	31.60	1	3,843	0.03%
2021/08/30	0	32.50	0	0.00	32.20	0	3,949	0.00%
2021/08/26	2	32.85	0	0.00	33.00	2	3,942	0.05%
2021/08/25	0	0.00	2	33.45	33.55	-2	3,925	-0.05%
2021/08/20	2	31.00	0	0.00	30.70	2	3,885	0.05%
2021/08/10	1	32.00	14	31.30	32.50	-13	3,809	-0.34%
2021/08/06	0	0.00	1	33.00	33.55	-1	3,783	-0.03%
2021/08/05	1	33.40	0	0.00	33.25	1	3,799	0.03%
2021/08/02	14	34.49	0.2	32.65	34.70	13.8	3,869	0.36%
2021/07/28	1	33.20	1	32.25	33.20	0	3,959	0.00%
2021/07/27	6	37.73	4	37.95	35.50	2	3,891	0.05%
2021/07/26	2	38.08	1	37.00	37.10	1	3,766	0.03%
2021/07/23	3	39.08	1	37.40	39.25	2	3,549	0.06%
2021/07/21	7	37.16	7	34.99	35.50	0	3,128	0.00%
2021/07/20	0	0.00	1	37.50	36.00	-1	3,037	-0.03%
2021/07/16	4	38.36	3	37.02	36.70	1	2,779	0.04%
2021/07/15	0	0.00	6	34.65	35.85	-6	2,426	-0.25%
2021/07/14	1	34.00	4	32.93	32.60	-3	2,516	-0.12%
2021/07/13	4	36.00	0	0.00	35.90	4	2,325	0.17%
2021/07/12	1	32.75	3	32.75	32.75	-2	2,162	-0.09%
2021/07/09	11	29.20	15	29.43	29.80	-4	2,132	-0.19%
2021/07/08	4	26.75	0	0.00	27.10	4	1,959	0.20%
2021/06/30	0	0.00	1	24.50	24.50	-1	1,974	-0.05%
2021/06/29	1	25.15	0	0.00	24.60	1	1,956	0.05%
2021/06/22	0	0.00	2	23.00	22.80	-2	2,123	-0.09%
2021/06/21	0	0.00	1	23.85	23.15	-1	2,119	-0.05%
2021/06/18	0	24.10	0	0.00	23.90	0	2,114	0.00%
2021/06/09	2	23.15	3	22.98	22.85	-1	2,218	-0.05%
2021/06/08	2	23.50	0	0.00	23.05	2	2,262	0.09%
2021/06/07	0	0.00	8	24.05	24.25	-8	2,219	-0.36%
2021/06/03	0	0.00	5	22.55	22.50	-5	2,202	-0.23%
2021/06/01	0.2	24.07	0	0.00	22.65	0.2	2,225	0.01%
2021/05/25	15	21.77	0	0.00	21.65	15	2,632	0.57%
2021/05/12	0	0.00	1	22.25	22.20	-1	2,706	-0.04%
2021/05/10	5	25.00	3	25.10	24.55	2	2,663	0.08%
2021/05/07	3	25.80	2	24.38	25.90	1	2,663	0.04%
2021/05/06	3	24.95	0	0.00	23.90	3	2,620	0.11%
2021/05/04	0	0.00	1	20.70	20.65	-1	2,703	-0.04%
2021/04/26	1	24.10	0	0.00	23.95	1	3,102	0.03%
2021/04/20	0	0.00	1	24.25	24.30	-1	3,058	-0.03%
2021/04/15	1	24.50	0	0.00	23.80	1	2,837	0.04%
2021/04/08	1	24.05	0	0.00	23.70	1	2,603	0.04%
2021/04/07	2	23.85	0	0.00	23.95	2	2,585	0.08%
2021/03/26	5	24.35	0	0.00	24.20	5	2,467	0.20%
2021/03/17	0	0.00	2	23.55	23.45	-2	2,182	-0.09%
2021/03/16	0	0.00	1	23.10	23.65	-1	2,118	-0.05%
2021/03/15	1	23.20	0	0.00	23.40	1	2,097	0.05%
2021/03/12	1	23.05	0	0.00	22.90	1	2,078	0.05%
2021/03/04	0	0.00	2	23.45	23.25	-2	1,928	-0.10%
2021/03/02	1	24.60	0	0.00	24.45	1	1,834	0.05%
2021/02/25	1	23.25	0	0.00	22.75	1	1,646	0.06%
2021/02/23	0	0.00	2	20.18	20.20	-2	1,385	-0.14%
2021/02/05	0	0.00	1	17.00	16.95	-1	1,258	-0.08%
2021/02/02	2	17.40	0	0.00	17.40	2	1,235	0.16%
2021/01/29	0	0.00	3	19.25	18.25	-3	1,191	-0.25%
2021/01/28	1	19.70	1	19.35	19.80	0	1,119	0.00%
2021/01/27	10	19.95	11	19.60	19.80	-1	1,057	-0.09%
2021/01/26	9	18.81	9	19.11	19.20	0	951	0.00%
2021/01/25	25	19.29	22	19.44	18.95	3	817	0.37%
2021/01/22	0	0.00	2	18.00	18.70	-2	525	-0.38%
2021/01/14	0	0.00	1	17.00	16.90	-1	352	-0.28%
2021/01/11	1	18.00	0	0.00	18.00	1	315	0.32%
2020/12/08	1	16.35	0	0.00	16.20	1	383	0.26%
2020/12/01	0	0.00	2	16.30	16.40	-2	432	-0.46%
2020/11/23	0	0.00	1	15.85	15.85	-1	738	-0.14%
2020/11/16	0	0.00	2	15.75	15.95	-2	745	-0.27%
2020/11/11	0	0.00	1	15.60	15.55	-1	748	-0.13%
2020/10/14	5	15.48	0	0.00	15.45	5	773	0.65%
2020/09/14	1	16.30	0	0.00	16.65	1	793	0.13%
2020/09/01	0	0.00	1	17.50	17.50	-1	667	-0.15%
2020/08/31	1	18.20	0	0.00	18.20	1	637	0.16%
2020/07/09	0	0.00	1	14.90	15.10	-1	359	-0.28%
2020/05/12	1	14.95	0	0.00	14.75	1	231	0.43%
2020/02/26	3	14.75	3	14.90	14.55	0	165	0.00%
2019/12/13	0	0.00	5	16.00	16.10	-5	183	-2.72%